(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets
Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Manxt50etf is 1959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 697.84 | 694.81 | 699.52 | 693.36 | 0.737 times |
| 30 Tue Sep 2025 | 696.17 | 697.32 | 697.56 | 694.52 | 0.273 times |
| 29 Mon Sep 2025 | 694.91 | 694.23 | 696.72 | 690.00 | 0.085 times |
| 26 Fri Sep 2025 | 688.97 | 695.52 | 695.85 | 688.72 | 0.349 times |
| 25 Thu Sep 2025 | 700.44 | 705.40 | 706.78 | 700.00 | 0.115 times |
| 24 Wed Sep 2025 | 705.99 | 712.43 | 712.95 | 705.50 | 0.494 times |
| 23 Tue Sep 2025 | 713.55 | 715.80 | 716.51 | 713.46 | 0.23 times |
| 22 Mon Sep 2025 | 716.19 | 718.36 | 722.54 | 715.38 | 3.27 times |
| 19 Fri Sep 2025 | 714.74 | 712.00 | 715.75 | 711.34 | 3.489 times |
| 18 Thu Sep 2025 | 710.87 | 710.40 | 710.99 | 707.05 | 1.625 times |
My analysis of stock is bearish for shortterm, and stock might move down till 691.6 or till 681. Use a stoploss of 700.51 and if the stock hits stoploss, then it can shoot up till 709.39
Share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Target | 670.32 |
| Upside Target | 699.52 |
| Upside Target | 699.97 |
| Upside Target | 700.52 |
| Upside Target | 704.40 |
| Upside Target | 705.55 |
| Upside Target | 711.14 |
| Upside Target | 715.75 |
| Upside Target | 722.54 |
Intraday share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Intraday Target | 692.05 |
| Downside Intraday Target | 686.27 |
| Upside Intraday Target | 701.57 |
| Upside Intraday Target | 705.31 |
| Downside Intraday Target | 695.79 |
Weekly technical analysis of Manxt50etf (Manxt50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 697.84 | 694.23 | 699.52 | 690.00 | 0.246 times |
| 26 Fri Sep 2025 | 688.97 | 718.36 | 722.54 | 688.72 | 0.499 times |
| 19 Fri Sep 2025 | 714.74 | 700.15 | 715.75 | 699.97 | 2.2 times |
| 12 Fri Sep 2025 | 699.86 | 684.00 | 704.40 | 684.00 | 0.892 times |
| 05 Fri Sep 2025 | 688.86 | 680.59 | 695.05 | 680.27 | 1.091 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manxt50etf (Manxt50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 697.84 | 694.81 | 699.52 | 693.36 | 0.033 times |
| 30 Tue Sep 2025 | 696.17 | 680.59 | 722.54 | 680.27 | 1.168 times |
| 29 Fri Aug 2025 | 674.57 | 685.22 | 700.52 | 670.32 | 1.019 times |
| 31 Thu Jul 2025 | 685.83 | 711.14 | 711.14 | 680.00 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manxt50etf (Manxt50etf)
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manxt50etf in short term but the sell signal is initial and weak.
Manxt50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manxt50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.37 and Manxt50etf (Manxt50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manxt50etf in short term but the sell signal is initial and weak.
Manxt50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manxt50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.37 and Manxt50etf (Manxt50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manxt50etf charts
Click here for further forecast and predictions for tomorrow