(Rossari) Rossari complete technical analysis [charts+indicators] | Buy/Sell Rossari | (Rossari) share price targets
Complete technical analysis of Rossari (Rossari) by charts plus indicators, forecast predictions and share price targets for Rossari (Rossari)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Rossari is 5809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 656.70 | 660.00 | 663.00 | 651.75 | 1.94 times |
| 20 Tue May 2025 | 663.80 | 722.95 | 722.95 | 660.00 | 1.989 times |
| 19 Mon May 2025 | 697.70 | 715.00 | 715.00 | 688.25 | 1.116 times |
| 16 Fri May 2025 | 713.65 | 695.30 | 718.35 | 695.30 | 0.56 times |
| 15 Thu May 2025 | 708.55 | 695.00 | 717.00 | 695.00 | 0.998 times |
| 14 Wed May 2025 | 700.40 | 699.10 | 704.15 | 692.85 | 0.433 times |
| 13 Tue May 2025 | 695.65 | 687.00 | 698.75 | 682.00 | 0.146 times |
| 12 Mon May 2025 | 686.45 | 681.00 | 691.55 | 680.00 | 0.371 times |
| 09 Fri May 2025 | 667.20 | 651.00 | 671.05 | 651.00 | 1.05 times |
| 08 Thu May 2025 | 680.40 | 685.80 | 685.90 | 675.45 | 0.68 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 667.4, but if it comes above 667.4, then a intra day buy could be more profitable.
If you take a sell trade below 667.4, then use 667.4 as stoploss and 647.3 as target. However if you take a buy trade in stock , then use 667.4 as stoploss and 684.09 as target.
Share price targets for Rossari (Rossari)
| Target Type | Value |
| Downside Target | 568.05 |
| Downside Target | 582.40 |
| Downside Target | 648.95 |
| Upside Target | 673.05 |
| Upside Target | 699.45 |
| Upside Target | 715.00 |
| Upside Target | 718.35 |
| Upside Target | 722.95 |
| Upside Target | 750.95 |
| Upside Target | 839.80 |
Intraday share price targets for Rossari (Rossari)
| Target Type | Value |
| Downside Intraday Target | 631.32 |
| Downside Intraday Target | 605.93 |
| Upside Intraday Target | 702.52 |
| Upside Intraday Target | 748.33 |
| Upside Intraday Target | 677.13 |
Weekly technical analysis of Rossari (Rossari)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 656.70 | 715.00 | 722.95 | 651.75 | 2.011 times |
| 16 Fri May 2025 | 713.65 | 681.00 | 718.35 | 680.00 | 0.463 times |
| 09 Fri May 2025 | 667.20 | 663.00 | 686.85 | 651.00 | 1.344 times |
| 02 Fri May 2025 | 667.95 | 686.00 | 699.45 | 648.95 | 0.834 times |
| 25 Fri Apr 2025 | 698.80 | 688.00 | 715.00 | 673.05 | 3.219 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rossari (Rossari)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 656.70 | 655.00 | 722.95 | 648.95 | 1.05 times |
| 30 Wed Apr 2025 | 659.70 | 594.00 | 715.00 | 594.00 | 0.864 times |
| 28 Fri Mar 2025 | 604.05 | 595.20 | 675.70 | 568.05 | 0.849 times |
| 28 Fri Feb 2025 | 598.30 | 693.05 | 750.95 | 582.40 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rossari (Rossari)
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rossari ( (Rossari) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rossari ( (Rossari) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rossari stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rossari in short term but the sell signal is initial and weak.
Rossari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rossari in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rossari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.92 and Rossari (Rossari) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rossari (Rossari) stock. Volume based technical analysis of Rossari (Rossari) stock is negative.
Rossari Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rossari ( (Rossari) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rossari ( (Rossari) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rossari stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rossari in short term but the sell signal is initial and weak.
Rossari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rossari in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rossari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.92 and Rossari (Rossari) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rossari (Rossari) stock. Volume based technical analysis of Rossari (Rossari) stock is negative.
Rossari Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow