(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Chemcon is 6635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 208.50 | 212.30 | 213.50 | 207.00 | 0.751 times |
| 04 Thu Sep 2025 | 210.60 | 215.00 | 215.35 | 209.85 | 0.722 times |
| 03 Wed Sep 2025 | 214.50 | 216.55 | 217.95 | 212.50 | 0.466 times |
| 02 Tue Sep 2025 | 216.25 | 211.35 | 218.70 | 209.60 | 0.426 times |
| 01 Mon Sep 2025 | 208.55 | 208.55 | 213.50 | 206.35 | 0.98 times |
| 29 Fri Aug 2025 | 208.55 | 208.55 | 218.30 | 205.70 | 0.793 times |
| 28 Thu Aug 2025 | 208.70 | 214.00 | 214.00 | 208.10 | 1.405 times |
| 26 Tue Aug 2025 | 215.25 | 222.05 | 222.85 | 213.50 | 1.265 times |
| 25 Mon Aug 2025 | 223.00 | 227.60 | 227.60 | 221.45 | 0.391 times |
| 22 Fri Aug 2025 | 226.50 | 227.85 | 227.85 | 221.95 | 2.21 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 212.5, but if it comes above 212.5, then a intra day buy could be more profitable.
If you take a sell trade below 212.5, then use 212.5 as stoploss and 202.8 as target. However if you take a buy trade in stock , then use 212.5 as stoploss and 220.63 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 182.00 |
| Downside Target | 187.15 |
| Downside Target | 205.70 |
| Upside Target | 218.70 |
| Upside Target | 221.45 |
| Upside Target | 223.50 |
| Upside Target | 227.60 |
| Upside Target | 233.35 |
| Upside Target | 242.10 |
| Upside Target | 251.60 |
| Upside Target | 253.90 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 203.67 |
| Downside Intraday Target | 198.83 |
| Upside Intraday Target | 216.02 |
| Upside Intraday Target | 223.53 |
| Upside Intraday Target | 211.18 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 208.50 | 208.55 | 218.70 | 206.35 | 0.868 times |
| 29 Fri Aug 2025 | 208.55 | 227.60 | 227.60 | 205.70 | 0.468 times |
| 22 Fri Aug 2025 | 226.50 | 227.00 | 233.35 | 221.45 | 1.578 times |
| 14 Thu Aug 2025 | 223.40 | 228.50 | 242.10 | 220.90 | 0.264 times |
| 08 Fri Aug 2025 | 228.45 | 232.70 | 253.90 | 219.55 | 0.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 208.50 | 208.55 | 218.70 | 206.35 | 0.085 times |
| 29 Fri Aug 2025 | 208.55 | 245.00 | 253.90 | 205.70 | 0.728 times |
| 31 Thu Jul 2025 | 243.75 | 198.10 | 251.60 | 190.15 | 3.854 times |
| 30 Mon Jun 2025 | 200.60 | 196.00 | 209.00 | 187.15 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.09 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.09 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow