(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Chemcon is 238301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 258.60 | 267.45 | 267.60 | 256.45 | 0.22 times |
| 26 Fri Sep 2025 | 265.20 | 276.90 | 281.85 | 262.35 | 0.678 times |
| 25 Thu Sep 2025 | 282.70 | 237.10 | 295.10 | 237.10 | 8.17 times |
| 24 Wed Sep 2025 | 245.95 | 250.00 | 255.95 | 244.65 | 0.111 times |
| 23 Tue Sep 2025 | 254.25 | 260.00 | 264.00 | 249.35 | 0.205 times |
| 22 Mon Sep 2025 | 259.65 | 230.65 | 268.55 | 230.65 | 0.626 times |
| 19 Fri Sep 2025 | 229.35 | 241.50 | 246.00 | 227.85 | 0.08 times |
| 18 Thu Sep 2025 | 235.45 | 236.80 | 241.90 | 234.30 | 0.036 times |
| 17 Wed Sep 2025 | 236.20 | 236.00 | 241.20 | 234.30 | 0.067 times |
| 16 Tue Sep 2025 | 236.70 | 240.85 | 243.25 | 235.25 | 0.006 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 257.5, but if it comes below 257.5, then a intra day sell could be more profitable.
If you take a sell trade below 257.5, then use 257.5 as stoploss and 237.62 as target. However if you take a buy trade in stock , then use 257.5 as stoploss and 281.3 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 182.00 |
| Downside Target | 187.15 |
| Downside Target | 205.70 |
| Downside Target | 218.70 |
| Downside Target | 223.50 |
| Downside Target | 246.60 |
| Downside Target | 251.60 |
| Downside Target | 253.90 |
| Downside Target | 256.45 |
| Upside Target | 258.90 |
| Upside Target | 267.60 |
| Upside Target | 295.10 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 254.17 |
| Downside Intraday Target | 249.73 |
| Upside Intraday Target | 265.32 |
| Upside Intraday Target | 272.03 |
| Upside Intraday Target | 260.88 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 258.60 | 267.45 | 267.60 | 256.45 | 0.023 times |
| 26 Fri Sep 2025 | 265.20 | 230.65 | 295.10 | 230.65 | 46.807 times |
| 19 Fri Sep 2025 | 229.35 | 238.65 | 246.60 | 227.85 | 0.253 times |
| 12 Fri Sep 2025 | 239.80 | 210.85 | 258.90 | 206.10 | 8.863 times |
| 05 Fri Sep 2025 | 208.50 | 208.55 | 218.70 | 206.35 | 0.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 258.60 | 208.55 | 295.10 | 206.10 | 10.148 times |
| 29 Fri Aug 2025 | 208.55 | 245.00 | 253.90 | 205.70 | 0.728 times |
| 31 Thu Jul 2025 | 243.75 | 198.10 | 251.60 | 190.15 | 3.854 times |
| 30 Mon Jun 2025 | 200.60 | 196.00 | 209.00 | 187.15 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.71 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.71 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow