(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Utiamc is 5787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1302.85 | 1307.85 | 1328.85 | 1297.70 | 0.335 times |
| 26 Fri Sep 2025 | 1310.00 | 1360.00 | 1360.85 | 1303.00 | 2.02 times |
| 25 Thu Sep 2025 | 1364.25 | 1380.05 | 1380.05 | 1350.30 | 0.21 times |
| 24 Wed Sep 2025 | 1384.45 | 1392.00 | 1398.85 | 1370.05 | 0.301 times |
| 23 Tue Sep 2025 | 1391.70 | 1424.95 | 1424.95 | 1387.95 | 0.454 times |
| 22 Mon Sep 2025 | 1398.55 | 1353.15 | 1413.00 | 1353.05 | 2.122 times |
| 19 Fri Sep 2025 | 1359.55 | 1360.90 | 1373.50 | 1351.75 | 0.669 times |
| 18 Thu Sep 2025 | 1369.40 | 1368.40 | 1378.35 | 1359.55 | 0.935 times |
| 17 Wed Sep 2025 | 1366.70 | 1350.00 | 1375.95 | 1340.20 | 1.19 times |
| 16 Tue Sep 2025 | 1349.50 | 1343.65 | 1356.90 | 1338.80 | 1.728 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1292.2, for a target of 1323.3 or 1349.17
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 960.00 |
| Downside Target | 1144.55 |
| Downside Target | 1215.90 |
| Downside Target | 1256.05 |
| Upside Target | 1338.80 |
| Upside Target | 1360.80 |
| Upside Target | 1369.00 |
| Upside Target | 1378.35 |
| Upside Target | 1421.95 |
| Upside Target | 1424.95 |
| Upside Target | 1494.95 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1290.75 |
| Downside Intraday Target | 1278.65 |
| Upside Intraday Target | 1321.9 |
| Upside Intraday Target | 1340.95 |
| Upside Intraday Target | 1309.8 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1302.85 | 1307.85 | 1328.85 | 1297.70 | 0.066 times |
| 26 Fri Sep 2025 | 1310.00 | 1353.15 | 1424.95 | 1303.00 | 1.044 times |
| 19 Fri Sep 2025 | 1359.55 | 1344.10 | 1378.35 | 1338.80 | 1.609 times |
| 12 Fri Sep 2025 | 1351.60 | 1326.20 | 1369.00 | 1317.00 | 0.975 times |
| 05 Fri Sep 2025 | 1322.20 | 1287.00 | 1360.80 | 1287.00 | 0.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1302.85 | 1287.00 | 1424.95 | 1287.00 | 0.657 times |
| 29 Fri Aug 2025 | 1287.75 | 1332.35 | 1421.95 | 1276.05 | 0.439 times |
| 31 Thu Jul 2025 | 1329.05 | 1299.00 | 1494.95 | 1256.05 | 1.728 times |
| 30 Mon Jun 2025 | 1289.90 | 1190.00 | 1305.50 | 1144.55 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1358.26 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1358.26 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow