(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Utiamc is 14708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1211.05 | 1238.00 | 1240.70 | 1201.90 | 0.518 times |
| 03 Mon Nov 2025 | 1236.75 | 1243.60 | 1258.20 | 1232.75 | 0.525 times |
| 31 Fri Oct 2025 | 1247.75 | 1264.95 | 1264.95 | 1239.00 | 0.944 times |
| 30 Thu Oct 2025 | 1248.95 | 1289.75 | 1289.75 | 1231.95 | 1.162 times |
| 29 Wed Oct 2025 | 1276.20 | 1279.90 | 1281.75 | 1262.00 | 0.698 times |
| 28 Tue Oct 2025 | 1303.60 | 1315.00 | 1328.55 | 1301.00 | 0.252 times |
| 27 Mon Oct 2025 | 1317.60 | 1332.15 | 1343.95 | 1315.00 | 0.569 times |
| 23 Thu Oct 2025 | 1313.80 | 1335.00 | 1335.00 | 1299.00 | 1.661 times |
| 21 Tue Oct 2025 | 1341.55 | 1340.00 | 1350.00 | 1335.10 | 0.226 times |
| 20 Mon Oct 2025 | 1339.00 | 1374.90 | 1374.90 | 1263.30 | 3.507 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1200.5, for a target of 1262 or 1313.21
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 1201.90 |
| Upside Target | 1231.95 |
| Upside Target | 1298.85 |
| Upside Target | 1335.80 |
| Upside Target | 1343.95 |
| Upside Target | 1374.90 |
| Upside Target | 1409.00 |
| Upside Target | 1421.95 |
| Upside Target | 1424.95 |
| Upside Target | 1494.95 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1189.23 |
| Downside Intraday Target | 1167.42 |
| Upside Intraday Target | 1245.53 |
| Upside Intraday Target | 1280.02 |
| Upside Intraday Target | 1223.72 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1211.05 | 1243.60 | 1258.20 | 1201.90 | 0.288 times |
| 31 Fri Oct 2025 | 1247.75 | 1332.15 | 1343.95 | 1231.95 | 0.672 times |
| 23 Thu Oct 2025 | 1313.80 | 1374.90 | 1374.90 | 1263.30 | 1.353 times |
| 17 Fri Oct 2025 | 1402.90 | 1298.85 | 1409.00 | 1298.85 | 2.728 times |
| 10 Fri Oct 2025 | 1312.35 | 1296.55 | 1335.80 | 1273.80 | 1.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1211.05 | 1243.60 | 1258.20 | 1201.90 | 0.07 times |
| 31 Fri Oct 2025 | 1247.75 | 1305.45 | 1409.00 | 1231.95 | 2.21 times |
| 30 Tue Sep 2025 | 1303.80 | 1287.00 | 1424.95 | 1287.00 | 0.683 times |
| 29 Fri Aug 2025 | 1287.75 | 1332.35 | 1421.95 | 1276.05 | 0.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.56 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.56 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow