(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Fairchemor is 618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 779.25 | 761.30 | 818.90 | 757.65 | 1.019 times |
| 09 Thu Oct 2025 | 759.90 | 761.60 | 761.60 | 756.50 | 0.67 times |
| 08 Wed Oct 2025 | 762.55 | 772.15 | 772.15 | 751.30 | 1.552 times |
| 07 Tue Oct 2025 | 755.65 | 772.90 | 772.90 | 755.00 | 0.924 times |
| 06 Mon Oct 2025 | 767.70 | 750.05 | 775.00 | 750.05 | 1.162 times |
| 03 Fri Oct 2025 | 773.20 | 780.65 | 782.10 | 770.20 | 2.356 times |
| 01 Wed Oct 2025 | 772.60 | 776.00 | 780.45 | 772.00 | 0.147 times |
| 30 Tue Sep 2025 | 773.20 | 763.45 | 784.85 | 763.45 | 0.409 times |
| 29 Mon Sep 2025 | 775.10 | 799.00 | 800.00 | 753.75 | 2.028 times |
| 26 Fri Sep 2025 | 778.15 | 785.00 | 807.00 | 772.00 | 0.388 times |
My analysis of stock is bearish for shortterm, and stock might move down till 767 or till 749.3. Use a stoploss of 781.76 and if the stock hits stoploss, then it can shoot up till 796.52
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 750.05 |
| Downside Target | 772.00 |
| Upside Target | 818.90 |
| Upside Target | 820.00 |
| Upside Target | 825.85 |
| Upside Target | 865.95 |
| Upside Target | 868.40 |
| Upside Target | 919.70 |
| Upside Target | 1030.35 |
| Upside Target | 1100.00 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 746.57 |
| Downside Intraday Target | 713.88 |
| Upside Intraday Target | 815.42 |
| Upside Intraday Target | 851.58 |
| Upside Intraday Target | 782.73 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 779.25 | 750.05 | 818.90 | 750.05 | 1.078 times |
| 03 Fri Oct 2025 | 773.20 | 799.00 | 800.00 | 753.75 | 1.036 times |
| 26 Fri Sep 2025 | 778.15 | 810.00 | 820.00 | 772.00 | 0.967 times |
| 19 Fri Sep 2025 | 810.50 | 824.95 | 825.85 | 781.00 | 1.334 times |
| 12 Fri Sep 2025 | 786.60 | 808.10 | 812.70 | 785.00 | 0.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 779.25 | 776.00 | 818.90 | 750.05 | 0.275 times |
| 30 Tue Sep 2025 | 773.20 | 824.95 | 825.85 | 753.75 | 1.587 times |
| 29 Fri Aug 2025 | 784.70 | 890.50 | 919.70 | 781.25 | 0.53 times |
| 31 Thu Jul 2025 | 884.70 | 1025.35 | 1030.35 | 868.40 | 0.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.8 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.8 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow