Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Fairchemor is 461

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	754.65	752.55	755.50	746.85	0.241 times
29 Wed Oct 2025	748.35	751.00	759.40	740.00	2.8 times
28 Tue Oct 2025	752.00	763.90	763.90	750.15	0.349 times
27 Mon Oct 2025	755.45	755.05	769.15	755.00	0.137 times
23 Thu Oct 2025	759.40	780.95	780.95	758.00	2.119 times
21 Tue Oct 2025	774.85	771.10	779.30	771.05	0.117 times
20 Mon Oct 2025	767.70	772.30	772.80	759.90	0.197 times
17 Fri Oct 2025	770.85	773.05	775.00	754.35	1.486 times
16 Thu Oct 2025	765.05	765.00	771.00	765.00	1.282 times
15 Wed Oct 2025	764.25	760.00	771.00	752.65	1.432 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 756.3, but if it comes above 756.3, then a intra day buy could be more profitable.
If you take a sell trade below 756.3, then use 756.3 as stoploss and 746.4 as target. However if you take a buy trade in stock , then use 756.3 as stoploss and 764.49 as target.

Share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Target	740.00
Upside Target	800.00
Upside Target	818.90
Upside Target	825.85
Upside Target	865.95
Upside Target	868.40
Upside Target	919.70
Upside Target	1030.35
Upside Target	1100.00

Intraday share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Intraday Target	740.05
Downside Intraday Target	725.45
Upside Intraday Target	769.2
Upside Intraday Target	783.75
Downside Intraday Target	754.6

Weekly technical analysis of Fairchemor (Fairchemor)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	754.65	755.05	769.15	740.00	1.449 times
23 Thu Oct 2025	759.40	772.30	780.95	758.00	0.566 times
17 Fri Oct 2025	770.85	770.80	779.10	752.65	0.602 times
10 Fri Oct 2025	779.25	750.05	818.90	750.05	1.078 times
03 Fri Oct 2025	773.20	799.00	800.00	753.75	1.036 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	754.65	776.00	818.90	740.00	0.544 times
30 Tue Sep 2025	773.20	824.95	825.85	753.75	1.587 times
29 Fri Aug 2025	784.70	890.50	919.70	781.25	0.53 times
31 Thu Jul 2025	884.70	1025.35	1030.35	868.40	0.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchemor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 759.34 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.