(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 1009196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 8.03 | 8.09 | 8.10 | 8.00 | 0.561 times |
| 06 Thu Nov 2025 | 8.02 | 7.96 | 8.69 | 7.93 | 3.981 times |
| 04 Tue Nov 2025 | 7.93 | 7.97 | 7.99 | 7.90 | 0.558 times |
| 03 Mon Nov 2025 | 7.91 | 7.99 | 7.99 | 7.80 | 0.957 times |
| 31 Fri Oct 2025 | 7.95 | 8.02 | 8.05 | 7.89 | 0.591 times |
| 30 Thu Oct 2025 | 8.01 | 8.08 | 8.13 | 7.98 | 0.65 times |
| 29 Wed Oct 2025 | 8.06 | 7.97 | 8.13 | 7.94 | 1.023 times |
| 28 Tue Oct 2025 | 7.95 | 7.97 | 8.05 | 7.94 | 0.527 times |
| 27 Mon Oct 2025 | 7.99 | 8.03 | 8.07 | 7.98 | 0.476 times |
| 23 Thu Oct 2025 | 8.07 | 8.13 | 8.15 | 8.01 | 0.838 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.1 or till 8.1. Use a stoploss of 7.99 and if this stock hits its stoploss, then it can fall down till 7.92
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 7.80 |
| Upside Target | 8.24 |
| Upside Target | 8.30 |
| Upside Target | 8.69 |
| Upside Target | 8.92 |
| Upside Target | 9.80 |
| Upside Target | 10.02 |
| Upside Target | 11.10 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 7.66 |
| Downside Intraday Target | 7.28 |
| Upside Intraday Target | 8.55 |
| Upside Intraday Target | 9.06 |
| Upside Intraday Target | 8.17 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 8.03 | 7.99 | 8.69 | 7.80 | 1.855 times |
| 31 Fri Oct 2025 | 7.95 | 8.03 | 8.13 | 7.89 | 1.77 times |
| 23 Thu Oct 2025 | 8.07 | 8.00 | 8.15 | 7.91 | 0.487 times |
| 17 Fri Oct 2025 | 7.98 | 8.05 | 8.23 | 7.83 | 0.506 times |
| 10 Fri Oct 2025 | 8.05 | 8.15 | 8.24 | 7.91 | 0.986 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 8.03 | 7.99 | 8.69 | 7.80 | 0.316 times |
| 31 Fri Oct 2025 | 7.95 | 8.00 | 8.24 | 7.83 | 0.362 times |
| 30 Tue Sep 2025 | 8.02 | 8.34 | 8.92 | 7.99 | 0.693 times |
| 29 Fri Aug 2025 | 8.33 | 9.84 | 10.02 | 8.30 | 1.577 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow