(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Nazara is 181778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 280.85 | 278.35 | 281.25 | 273.35 | 1.466 times |
| 01 Wed Oct 2025 | 278.60 | 257.80 | 280.95 | 252.00 | 6.909 times |
| 30 Tue Sep 2025 | 254.80 | 266.60 | 266.60 | 253.00 | 0.747 times |
| 29 Mon Sep 2025 | 266.45 | 280.90 | 280.90 | 264.00 | 0.547 times |
| 26 Fri Sep 2025 | 280.55 | 290.05 | 295.55 | 278.00 | 0.828 times |
| 25 Thu Sep 2025 | 1116.85 | 1134.70 | 1134.70 | 1112.05 | 0.126 times |
| 24 Wed Sep 2025 | 1116.95 | 1110.05 | 1125.00 | 1100.70 | 0.243 times |
| 23 Tue Sep 2025 | 1104.60 | 1110.00 | 1113.55 | 1097.00 | 0.06 times |
| 22 Mon Sep 2025 | 1104.10 | 1091.90 | 1105.00 | 1075.00 | 0.272 times |
| 19 Fri Sep 2025 | 1083.45 | 1109.05 | 1111.00 | 1080.00 | 0.126 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 534.7, but if it comes above 534.7, then a intra day buy could be more profitable.
If you take a sell trade below 534.7, then use 534.7 as stoploss and 104.1 as target. However if you take a buy trade in stock , then use 534.7 as stoploss and 893.5 as target.
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 252.00 |
| Downside Target | 278.00 |
| Upside Target | 1014.75 |
| Upside Target | 1063.10 |
| Upside Target | 1123.00 |
| Upside Target | 1175.05 |
| Upside Target | 1216.70 |
| Upside Target | 1290.50 |
| Upside Target | 1354.75 |
| Upside Target | 1436.00 |
| Upside Target | 1450.00 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 261.48 |
| Downside Intraday Target | 242.12 |
| Upside Intraday Target | 290.73 |
| Upside Intraday Target | 300.62 |
| Downside Intraday Target | 271.37 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 280.85 | 280.90 | 281.25 | 252.00 | 6.324 times |
| 26 Fri Sep 2025 | 280.55 | 1091.90 | 1134.70 | 278.00 | 1.697 times |
| 19 Fri Sep 2025 | 1083.45 | 1101.50 | 1123.15 | 1080.00 | 1.159 times |
| 12 Fri Sep 2025 | 1098.20 | 1110.00 | 1123.00 | 1063.10 | 0.456 times |
| 05 Fri Sep 2025 | 1107.75 | 1164.30 | 1175.05 | 1088.60 | 0.215 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 280.85 | 257.80 | 281.25 | 252.00 | 1.349 times |
| 30 Tue Sep 2025 | 254.80 | 1164.30 | 1175.05 | 253.00 | 0.294 times |
| 29 Fri Aug 2025 | 1158.25 | 1355.00 | 1450.00 | 1014.75 | 4.063 times |
| 31 Thu Jul 2025 | 1350.60 | 1305.00 | 1436.00 | 1290.50 | 0.331 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.36 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.36 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow