(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Eki is 21947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 113.80 | 117.45 | 117.45 | 112.00 | 0.629 times |
| 24 Wed Sep 2025 | 115.25 | 114.40 | 116.85 | 112.00 | 0.532 times |
| 23 Tue Sep 2025 | 115.20 | 116.50 | 116.95 | 114.80 | 0.592 times |
| 22 Mon Sep 2025 | 116.20 | 115.00 | 118.50 | 115.00 | 1.105 times |
| 19 Fri Sep 2025 | 116.15 | 115.05 | 118.95 | 115.05 | 0.705 times |
| 18 Thu Sep 2025 | 117.40 | 116.75 | 119.00 | 115.00 | 1.075 times |
| 17 Wed Sep 2025 | 117.00 | 121.00 | 121.90 | 116.05 | 1.856 times |
| 16 Tue Sep 2025 | 118.30 | 112.10 | 118.30 | 112.10 | 2.029 times |
| 15 Mon Sep 2025 | 112.70 | 114.95 | 114.95 | 111.50 | 0.834 times |
| 12 Fri Sep 2025 | 113.50 | 113.50 | 115.85 | 113.00 | 0.684 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.7 or till 110.5. Use a stoploss of 114.52 and if the stock hits stoploss, then it can shoot up till 116.33
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 98.30 |
| Downside Target | 107.10 |
| Downside Target | 110.00 |
| Upside Target | 115.65 |
| Upside Target | 118.50 |
| Upside Target | 119.70 |
| Upside Target | 121.90 |
| Upside Target | 127.00 |
| Upside Target | 130.00 |
| Upside Target | 136.80 |
| Upside Target | 140.25 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 111.03 |
| Downside Intraday Target | 108.27 |
| Upside Intraday Target | 117.53 |
| Upside Intraday Target | 121.27 |
| Upside Intraday Target | 114.77 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 113.80 | 115.00 | 118.50 | 112.00 | 0.44 times |
| 19 Fri Sep 2025 | 116.15 | 114.95 | 121.90 | 111.50 | 2.379 times |
| 12 Fri Sep 2025 | 113.50 | 115.90 | 116.70 | 112.30 | 0.812 times |
| 05 Fri Sep 2025 | 114.05 | 112.20 | 116.95 | 110.00 | 1.134 times |
| 29 Fri Aug 2025 | 112.25 | 113.45 | 116.40 | 111.00 | 0.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 113.80 | 112.20 | 121.90 | 110.00 | 1.096 times |
| 29 Fri Aug 2025 | 112.25 | 125.25 | 127.00 | 107.10 | 0.449 times |
| 31 Thu Jul 2025 | 124.65 | 127.60 | 136.80 | 119.70 | 1.832 times |
| 30 Mon Jun 2025 | 127.60 | 127.50 | 140.25 | 115.65 | 0.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.16 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.16 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow