(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Lodha is 74455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 1184.00 | 1195.00 | 1195.85 | 1180.00 | 0.092 times |
| 20 Mon Oct 2025 | 1185.85 | 1175.55 | 1193.30 | 1174.45 | 0.195 times |
| 17 Fri Oct 2025 | 1186.60 | 1194.65 | 1195.60 | 1178.20 | 0.216 times |
| 16 Thu Oct 2025 | 1194.65 | 1178.85 | 1196.85 | 1175.30 | 0.802 times |
| 15 Wed Oct 2025 | 1172.15 | 1163.20 | 1187.30 | 1145.65 | 0.647 times |
| 14 Tue Oct 2025 | 1141.10 | 1167.95 | 1167.95 | 1134.70 | 0.644 times |
| 13 Mon Oct 2025 | 1154.55 | 1157.15 | 1157.35 | 1140.25 | 0.128 times |
| 10 Fri Oct 2025 | 1154.70 | 1129.40 | 1160.80 | 1121.90 | 0.617 times |
| 09 Thu Oct 2025 | 1128.05 | 1139.95 | 1141.40 | 1116.00 | 0.585 times |
| 08 Wed Oct 2025 | 1129.00 | 1154.95 | 1159.30 | 1125.70 | 4.998 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1181.5, but if it comes below 1181.5, then a intra day sell could be more profitable.
If you take a sell trade below 1181.5, then use 1181.5 as stoploss and 1155.46 as target. However if you take a buy trade in stock , then use 1181.5 as stoploss and 1212.8 as target.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1099.25 |
| Downside Target | 1160.80 |
| Upside Target | 1195.85 |
| Upside Target | 1196.85 |
| Upside Target | 1228.95 |
| Upside Target | 1234.95 |
| Upside Target | 1327.50 |
| Upside Target | 1382.60 |
| Upside Target | 1459.35 |
| Upside Target | 1534.25 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1173.68 |
| Downside Intraday Target | 1163.37 |
| Upside Intraday Target | 1195.08 |
| Upside Intraday Target | 1206.17 |
| Upside Intraday Target | 1184.77 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 1184.00 | 1175.55 | 1195.85 | 1174.45 | 0.118 times |
| 17 Fri Oct 2025 | 1186.60 | 1157.15 | 1196.85 | 1134.70 | 0.315 times |
| 10 Fri Oct 2025 | 1154.70 | 1115.55 | 1160.80 | 1099.25 | 5.129 times |
| 03 Fri Oct 2025 | 1113.05 | 1152.05 | 1165.95 | 1108.30 | 1.003 times |
| 26 Fri Sep 2025 | 1140.85 | 1217.05 | 1228.95 | 1136.90 | 0.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 1184.00 | 1148.55 | 1196.85 | 1099.25 | 1.042 times |
| 30 Tue Sep 2025 | 1136.40 | 1182.00 | 1234.95 | 1129.00 | 1.284 times |
| 29 Fri Aug 2025 | 1193.35 | 1226.75 | 1327.50 | 1182.25 | 0.26 times |
| 31 Thu Jul 2025 | 1231.70 | 1395.00 | 1459.35 | 1191.35 | 4.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.18 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.18 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow