(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Zomato is 732709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 328.95 | 322.90 | 330.15 | 320.80 | 1.153 times |
| 30 Tue Sep 2025 | 325.50 | 325.75 | 328.00 | 323.50 | 0.745 times |
| 29 Mon Sep 2025 | 324.85 | 325.20 | 328.75 | 324.25 | 0.58 times |
| 26 Fri Sep 2025 | 321.05 | 330.65 | 332.80 | 320.20 | 1.329 times |
| 25 Thu Sep 2025 | 332.30 | 334.60 | 335.85 | 331.20 | 0.691 times |
| 24 Wed Sep 2025 | 335.90 | 337.00 | 338.00 | 335.40 | 0.605 times |
| 23 Tue Sep 2025 | 338.40 | 340.05 | 341.15 | 336.70 | 0.5 times |
| 22 Mon Sep 2025 | 341.75 | 338.00 | 343.95 | 336.60 | 1.604 times |
| 19 Fri Sep 2025 | 336.55 | 335.20 | 339.90 | 334.50 | 1.222 times |
| 18 Thu Sep 2025 | 337.90 | 329.60 | 338.65 | 328.25 | 1.633 times |
My analysis of stock is bearish for shortterm, and stock might move down till 323.5 or till 316.6. Use a stoploss of 329.33 and if the stock hits stoploss, then it can shoot up till 335.12
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 236.15 |
| Downside Target | 256.25 |
| Downside Target | 266.45 |
| Downside Target | 290.35 |
| Downside Target | 312.85 |
| Upside Target | 330.15 |
| Upside Target | 331.35 |
| Upside Target | 332.10 |
| Upside Target | 334.40 |
| Upside Target | 339.90 |
| Upside Target | 343.95 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 323.12 |
| Downside Intraday Target | 317.28 |
| Upside Intraday Target | 332.47 |
| Upside Intraday Target | 335.98 |
| Downside Intraday Target | 326.63 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 328.95 | 325.20 | 330.15 | 320.80 | 0.524 times |
| 26 Fri Sep 2025 | 321.05 | 338.00 | 343.95 | 320.20 | 0.818 times |
| 19 Fri Sep 2025 | 336.55 | 321.50 | 339.90 | 321.50 | 1.253 times |
| 12 Fri Sep 2025 | 321.45 | 332.00 | 332.10 | 320.70 | 0.646 times |
| 05 Fri Sep 2025 | 329.20 | 312.85 | 334.40 | 312.85 | 0.763 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 328.95 | 322.90 | 330.15 | 320.80 | 0.049 times |
| 30 Tue Sep 2025 | 325.50 | 312.85 | 343.95 | 312.85 | 0.335 times |
| 29 Fri Aug 2025 | 314.20 | 309.35 | 331.35 | 290.35 | 0.94 times |
| 31 Thu Jul 2025 | 307.85 | 264.45 | 314.40 | 256.25 | 1.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.95 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.95 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow