(Nbl) Nbl complete technical analysis [charts+indicators] | Buy/Sell Nbl | (Nbl) share price targets
Complete technical analysis of Nbl (Nbl) by charts plus indicators, forecast predictions and share price targets for Nbl (Nbl)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Nbl is 19800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 145.80 | 126.80 | 148.80 | 126.00 | 0.485 times |
| 30 Thu Oct 2025 | 141.50 | 141.05 | 141.50 | 141.05 | 0.121 times |
| 29 Wed Oct 2025 | 141.00 | 148.00 | 148.00 | 141.00 | 0.848 times |
| 28 Tue Oct 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 0.121 times |
| 27 Mon Oct 2025 | 144.00 | 150.00 | 150.00 | 144.00 | 0.182 times |
| 23 Thu Oct 2025 | 140.00 | 151.00 | 151.00 | 138.00 | 2.061 times |
| 21 Tue Oct 2025 | 143.15 | 160.20 | 160.20 | 131.00 | 0.545 times |
| 20 Mon Oct 2025 | 148.00 | 147.80 | 150.00 | 145.00 | 1.576 times |
| 17 Fri Oct 2025 | 147.80 | 176.00 | 176.00 | 142.20 | 2.424 times |
| 16 Thu Oct 2025 | 167.90 | 168.20 | 168.20 | 160.00 | 1.576 times |
My analysis of stock is bearish for shortterm, and stock might move down till 137.3 or till 125. Use a stoploss of 147.58 and if the stock hits stoploss, then it can shoot up till 157.84
Share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Target | 104.80 |
| Downside Target | 109.80 |
| Downside Target | 126.00 |
| Downside Target | 130.00 |
| Downside Target | 135.00 |
| Downside Target | 140.10 |
| Downside Target | 145.00 |
| Upside Target | 148.80 |
| Upside Target | 150.00 |
| Upside Target | 156.50 |
| Upside Target | 160.20 |
| Upside Target | 167.85 |
| Upside Target | 193.95 |
Intraday share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Intraday Target | 131.6 |
| Downside Intraday Target | 117.4 |
| Upside Intraday Target | 154.4 |
| Upside Intraday Target | 163 |
| Downside Intraday Target | 140.2 |
Weekly technical analysis of Nbl (Nbl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 145.80 | 126.80 | 148.80 | 126.00 | 0.381 times |
| 30 Thu Oct 2025 | 141.50 | 150.00 | 150.00 | 141.00 | 0.304 times |
| 23 Thu Oct 2025 | 140.00 | 147.80 | 160.20 | 131.00 | 0.375 times |
| 17 Fri Oct 2025 | 147.80 | 150.00 | 193.95 | 140.10 | 0.915 times |
| 10 Fri Oct 2025 | 135.50 | 140.00 | 156.50 | 135.00 | 4.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nbl (Nbl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 145.80 | 126.80 | 148.80 | 126.00 | 0.017 times |
| 30 Thu Oct 2025 | 141.50 | 140.00 | 193.95 | 131.00 | 1.834 times |
| 29 Mon Sep 2025 | 138.00 | 140.00 | 167.85 | 109.80 | 17.267 times |
| 26 Tue Aug 2025 | 124.05 | 135.00 | 145.00 | 104.80 | 0.417 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nbl (Nbl)
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbl in short term but the sell signal is initial and weak.
Nbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.28 and Nbl (Nbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbl in short term but the sell signal is initial and weak.
Nbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.28 and Nbl (Nbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow