(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets
Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)
10 day averaged volume of Cwd is 1450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1850.00 | 1850.00 | 1899.00 | 1825.00 | 0.897 times |
| 01 Mon Dec 2025 | 1890.00 | 1847.00 | 1890.00 | 1845.00 | 0.69 times |
| 28 Fri Nov 2025 | 1847.00 | 1847.00 | 1847.00 | 1847.00 | 0.069 times |
| 27 Thu Nov 2025 | 1805.00 | 1799.90 | 1810.00 | 1799.90 | 0.552 times |
| 26 Wed Nov 2025 | 1760.50 | 1770.00 | 1770.00 | 1715.00 | 0.759 times |
| 25 Tue Nov 2025 | 1768.35 | 1800.00 | 1800.00 | 1733.15 | 0.69 times |
| 24 Mon Nov 2025 | 1823.75 | 1860.20 | 1899.80 | 1822.10 | 1.448 times |
| 21 Fri Nov 2025 | 1918.00 | 1967.00 | 1976.00 | 1900.00 | 0.966 times |
| 20 Thu Nov 2025 | 1929.35 | 1900.00 | 1950.00 | 1900.00 | 1.379 times |
| 18 Tue Nov 2025 | 1890.00 | 1955.30 | 1955.30 | 1820.00 | 2.138 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1873.7 as stoploss in an intra day sell trade for a target of 1774.49. However, stock will show a bullish move above 1873.7.
Share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Target | 1320.05 |
| Downside Target | 1500.80 |
| Downside Target | 1610.00 |
| Downside Target | 1650.00 |
| Downside Target | 1715.00 |
| Downside Target | 1755.00 |
| Downside Target | 1825.00 |
| Upside Target | 1899.00 |
| Upside Target | 1899.80 |
| Upside Target | 1976.00 |
Intraday share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Intraday Target | 1817 |
| Downside Intraday Target | 1784 |
| Upside Intraday Target | 1891 |
| Upside Intraday Target | 1932 |
| Upside Intraday Target | 1858 |
Weekly technical analysis of Cwd (Cwd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1850.00 | 1847.00 | 1899.00 | 1825.00 | 0.451 times |
| 28 Fri Nov 2025 | 1847.00 | 1860.20 | 1899.80 | 1715.00 | 0.607 times |
| 21 Fri Nov 2025 | 1918.00 | 1862.20 | 1976.00 | 1820.00 | 1.091 times |
| 14 Fri Nov 2025 | 1773.55 | 1699.90 | 1790.30 | 1681.05 | 2.406 times |
| 07 Fri Nov 2025 | 1649.00 | 1649.80 | 1675.00 | 1610.00 | 0.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cwd (Cwd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1850.00 | 1847.00 | 1899.00 | 1825.00 | 0.094 times |
| 28 Fri Nov 2025 | 1847.00 | 1649.80 | 1976.00 | 1610.00 | 1.021 times |
| 31 Fri Oct 2025 | 1601.80 | 1620.00 | 1755.00 | 1515.00 | 0.48 times |
| 30 Tue Sep 2025 | 1620.00 | 1540.00 | 1765.30 | 1500.80 | 2.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cwd (Cwd)
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cwd in short term and the buy signal is strong.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1860.53 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cwd in short term and the buy signal is strong.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1860.53 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow