(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Paytm is 4421886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 1122.25 | 1062.55 | 1128.50 | 1050.70 | 0.077 times |
| 08 Fri Aug 2025 | 1062.20 | 1065.00 | 1079.90 | 1057.85 | 0.066 times |
| 07 Thu Aug 2025 | 1065.70 | 1055.20 | 1070.45 | 1048.85 | 0.035 times |
| 06 Wed Aug 2025 | 1055.20 | 1053.20 | 1070.60 | 1032.60 | 0.055 times |
| 05 Tue Aug 2025 | 1052.65 | 1070.70 | 1087.60 | 1050.95 | 9.514 times |
| 04 Mon Aug 2025 | 1078.30 | 1077.35 | 1090.80 | 1075.80 | 0.028 times |
| 01 Fri Aug 2025 | 1075.80 | 1086.15 | 1110.00 | 1073.00 | 0.045 times |
| 31 Thu Jul 2025 | 1085.85 | 1051.30 | 1100.00 | 1047.65 | 0.045 times |
| 30 Wed Jul 2025 | 1068.05 | 1075.05 | 1080.00 | 1061.15 | 0.05 times |
| 29 Tue Jul 2025 | 1073.85 | 1094.20 | 1094.95 | 1064.95 | 0.088 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1136.3, for a target of 1093.1 or 1057.18
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 771.60 |
| Downside Target | 803.10 |
| Downside Target | 857.20 |
| Downside Target | 895.10 |
| Downside Target | 935.20 |
| Downside Target | 977.70 |
| Downside Target | 999.35 |
| Downside Target | 1090.80 |
| Downside Target | 1110.00 |
| Upside Target | 1128.00 |
| Upside Target | 1128.50 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1072.47 |
| Downside Intraday Target | 1022.68 |
| Upside Intraday Target | 1150.27 |
| Upside Intraday Target | 1178.28 |
| Downside Intraday Target | 1100.48 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 1122.25 | 1062.55 | 1128.50 | 1050.70 | 0.008 times |
| 08 Fri Aug 2025 | 1062.20 | 1077.35 | 1090.80 | 1032.60 | 32.194 times |
| 01 Fri Aug 2025 | 1075.80 | 1067.40 | 1110.00 | 1047.65 | 0.33 times |
| 25 Fri Jul 2025 | 1067.40 | 1001.00 | 1128.00 | 999.35 | 2.896 times |
| 18 Fri Jul 2025 | 1001.60 | 943.00 | 1013.75 | 935.20 | 1.701 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 1122.25 | 1086.15 | 1128.50 | 1032.60 | 5.413 times |
| 31 Thu Jul 2025 | 1085.85 | 919.15 | 1128.00 | 896.05 | 1.375 times |
| 30 Mon Jun 2025 | 924.90 | 890.30 | 977.70 | 857.20 | 0.143 times |
| 30 Fri May 2025 | 890.30 | 865.05 | 895.10 | 803.10 | 8.397 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.9 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.9 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow