(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Paytm is 241814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 1237.70 | 1226.75 | 1239.65 | 1211.20 | 0.592 times |
| 09 Tue Sep 2025 | 1218.95 | 1252.00 | 1256.25 | 1213.30 | 0.635 times |
| 08 Mon Sep 2025 | 1252.50 | 1264.85 | 1268.60 | 1245.30 | 0.791 times |
| 05 Fri Sep 2025 | 1254.20 | 1249.60 | 1268.20 | 1248.65 | 0.857 times |
| 04 Thu Sep 2025 | 1241.35 | 1292.05 | 1296.70 | 1233.10 | 1.415 times |
| 03 Wed Sep 2025 | 1288.35 | 1260.00 | 1291.05 | 1257.15 | 1.294 times |
| 02 Tue Sep 2025 | 1258.20 | 1239.00 | 1262.30 | 1226.60 | 0.706 times |
| 01 Mon Sep 2025 | 1235.45 | 1211.80 | 1239.70 | 1205.50 | 0.688 times |
| 29 Fri Aug 2025 | 1206.80 | 1229.90 | 1234.40 | 1203.50 | 0.952 times |
| 28 Thu Aug 2025 | 1229.70 | 1259.85 | 1264.80 | 1222.15 | 1.468 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1270.4 or till 1322.6. Use a stoploss of 1226.89 and if this stock hits its stoploss, then it can fall down till 1183.38
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 803.10 |
| Downside Target | 857.20 |
| Downside Target | 895.10 |
| Downside Target | 977.70 |
| Downside Target | 1032.60 |
| Downside Target | 1128.00 |
| Downside Target | 1186.50 |
| Upside Target | 1268.60 |
| Upside Target | 1277.95 |
| Upside Target | 1290.95 |
| Upside Target | 1296.70 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1209.73 |
| Downside Intraday Target | 1181.77 |
| Upside Intraday Target | 1267.13 |
| Upside Intraday Target | 1296.57 |
| Upside Intraday Target | 1239.17 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 1237.70 | 1264.85 | 1268.60 | 1211.20 | 0.407 times |
| 05 Fri Sep 2025 | 1254.20 | 1211.80 | 1296.70 | 1205.50 | 0.928 times |
| 29 Fri Aug 2025 | 1206.80 | 1270.00 | 1290.95 | 1203.50 | 0.644 times |
| 22 Fri Aug 2025 | 1264.60 | 1161.00 | 1277.95 | 1150.50 | 0.951 times |
| 14 Thu Aug 2025 | 1150.25 | 1062.55 | 1186.50 | 1050.70 | 0.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 1237.70 | 1211.80 | 1296.70 | 1205.50 | 0.035 times |
| 29 Fri Aug 2025 | 1206.80 | 1086.15 | 1290.95 | 1032.60 | 6.045 times |
| 31 Thu Jul 2025 | 1085.85 | 919.15 | 1128.00 | 896.05 | 1.375 times |
| 30 Mon Jun 2025 | 924.90 | 890.30 | 977.70 | 857.20 | 0.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243.7 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243.7 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow