(Sapphire) Sapphire complete technical analysis [charts+indicators] | Buy/Sell Sapphire | (Sapphire) share price targets
Complete technical analysis of Sapphire (Sapphire) by charts plus indicators, forecast predictions and share price targets for Sapphire (Sapphire)
10 day averaged volume of Sapphire is 48305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 215.40 | 216.95 | 216.95 | 207.90 | 0.719 times |
| 05 Thu Feb 2026 | 218.60 | 206.55 | 221.55 | 203.00 | 5.194 times |
| 04 Wed Feb 2026 | 202.75 | 185.45 | 206.05 | 185.45 | 1.932 times |
| 03 Tue Feb 2026 | 189.20 | 198.00 | 198.00 | 186.35 | 0.53 times |
| 02 Mon Feb 2026 | 187.25 | 188.10 | 188.10 | 181.20 | 0.195 times |
| 01 Sun Feb 2026 | 188.40 | 187.00 | 191.95 | 186.00 | 0.154 times |
| 30 Fri Jan 2026 | 189.10 | 183.20 | 191.00 | 181.10 | 0.374 times |
| 29 Thu Jan 2026 | 182.20 | 189.05 | 189.05 | 179.75 | 0.289 times |
| 28 Wed Jan 2026 | 190.80 | 183.40 | 191.25 | 182.20 | 0.321 times |
| 27 Tue Jan 2026 | 181.55 | 184.60 | 184.60 | 179.45 | 0.58 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 218.8 as stoploss in an intra day sell trade for a target of 203.16. However, stock will show a bullish move above 218.8.
Share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Target | 179.45 |
| Downside Target | 191.25 |
| Upside Target | 217.15 |
| Upside Target | 228.65 |
| Upside Target | 241.90 |
| Upside Target | 253.60 |
| Upside Target | 259.75 |
| Upside Target | 265.95 |
| Upside Target | 271.75 |
| Upside Target | 292.95 |
| Upside Target | 310.25 |
Intraday share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Intraday Target | 190.55 |
| Downside Intraday Target | 165.7 |
| Upside Intraday Target | 230.9 |
| Upside Intraday Target | 246.4 |
| Downside Intraday Target | 206.05 |
Weekly technical analysis of Sapphire (Sapphire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 215.40 | 187.00 | 221.55 | 181.20 | 5.58 times |
| 30 Fri Jan 2026 | 189.10 | 184.60 | 191.25 | 179.45 | 0.815 times |
| 23 Fri Jan 2026 | 185.00 | 221.30 | 221.90 | 183.00 | 1.468 times |
| 16 Fri Jan 2026 | 221.25 | 221.80 | 228.65 | 217.15 | 0.144 times |
| 09 Fri Jan 2026 | 222.20 | 252.70 | 253.60 | 218.30 | 0.902 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sapphire (Sapphire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 215.40 | 187.00 | 221.55 | 181.20 | 0.382 times |
| 30 Fri Jan 2026 | 189.10 | 258.00 | 265.95 | 179.45 | 1.335 times |
| 31 Wed Dec 2025 | 257.35 | 248.65 | 259.75 | 221.75 | 1.93 times |
| 28 Fri Nov 2025 | 248.65 | 281.40 | 292.95 | 241.90 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sapphire (Sapphire)
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sapphire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapphire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapphire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sapphire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.79 and Sapphire (Sapphire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sapphire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapphire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapphire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sapphire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.79 and Sapphire (Sapphire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sapphire charts
Click here for further forecast and predictions for tomorrow