(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets
Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)
10 day averaged volume of Dmr is 12090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 45.11 | 45.50 | 45.50 | 45.11 | 0.323 times |
| 03 Wed Dec 2025 | 47.50 | 42.51 | 47.50 | 42.51 | 2.419 times |
| 02 Tue Dec 2025 | 44.21 | 44.24 | 44.96 | 43.90 | 1.774 times |
| 01 Mon Dec 2025 | 45.81 | 46.30 | 46.30 | 45.31 | 0.645 times |
| 28 Fri Nov 2025 | 46.30 | 46.02 | 46.30 | 45.90 | 1.129 times |
| 27 Thu Nov 2025 | 45.90 | 45.80 | 45.90 | 45.80 | 0.323 times |
| 21 Fri Nov 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0.161 times |
| 20 Thu Nov 2025 | 49.50 | 49.09 | 49.50 | 49.09 | 0.323 times |
| 18 Tue Nov 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 0.161 times |
| 17 Mon Nov 2025 | 48.15 | 50.00 | 50.00 | 44.00 | 1.452 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.4, but if it comes above 46.4, then a intra day buy could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 42.8 as target. However if you take a buy trade in stock , then use 46.4 as stoploss and 49.29 as target.
Share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Target | 42.51 |
| Downside Target | 44.00 |
| Upside Target | 45.80 |
| Upside Target | 47.50 |
| Upside Target | 48.70 |
| Upside Target | 52.90 |
| Upside Target | 57.00 |
| Upside Target | 60.00 |
| Upside Target | 63.23 |
| Upside Target | 66.55 |
| Upside Target | 179.85 |
Intraday share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Intraday Target | 42.58 |
| Downside Intraday Target | 40.05 |
| Upside Intraday Target | 47.57 |
| Upside Intraday Target | 50.03 |
| Downside Intraday Target | 45.04 |
Weekly technical analysis of Dmr (Dmr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 45.11 | 46.30 | 47.50 | 42.51 | 3.556 times |
| 28 Fri Nov 2025 | 46.30 | 45.80 | 46.30 | 45.80 | 0.692 times |
| 21 Fri Nov 2025 | 50.00 | 50.00 | 50.00 | 44.00 | 0.813 times |
| 13 Thu Nov 2025 | 49.05 | 49.51 | 52.90 | 49.05 | 0.314 times |
| 07 Fri Nov 2025 | 50.11 | 60.00 | 60.00 | 50.01 | 3.188 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dmr (Dmr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 45.11 | 46.30 | 47.50 | 42.51 | 0.36 times |
| 28 Fri Nov 2025 | 46.30 | 60.00 | 60.00 | 44.00 | 2.967 times |
| 31 Fri Oct 2025 | 54.10 | 50.30 | 57.00 | 49.15 | 0.423 times |
| 30 Tue Sep 2025 | 51.00 | 63.23 | 63.23 | 48.70 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmr (Dmr)
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow