(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets
Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Dmr is 10140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 47.50 | 42.51 | 47.50 | 42.51 | 2.885 times |
| 02 Tue Dec 2025 | 44.21 | 44.24 | 44.96 | 43.90 | 2.115 times |
| 01 Mon Dec 2025 | 45.81 | 46.30 | 46.30 | 45.31 | 0.769 times |
| 28 Fri Nov 2025 | 46.30 | 46.02 | 46.30 | 45.90 | 1.346 times |
| 27 Thu Nov 2025 | 45.90 | 45.80 | 45.90 | 45.80 | 0.385 times |
| 21 Fri Nov 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0.192 times |
| 20 Thu Nov 2025 | 49.50 | 49.09 | 49.50 | 49.09 | 0.385 times |
| 18 Tue Nov 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 0.192 times |
| 17 Mon Nov 2025 | 48.15 | 50.00 | 50.00 | 44.00 | 1.731 times |
| 13 Thu Nov 2025 | 49.05 | 51.55 | 51.55 | 49.05 | 1.923 times |
Stock of Dmr (Dmr) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.8 as stoploss in an intra day buy trade for a target of 49.67. However, stock will show a bearish move below 46.8.
Share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Target | 42.51 |
| Downside Target | 44.00 |
| Downside Target | 45.80 |
| Downside Target | 47.50 |
| Upside Target | 48.70 |
| Upside Target | 52.90 |
| Upside Target | 57.00 |
| Upside Target | 60.00 |
| Upside Target | 63.23 |
| Upside Target | 66.55 |
| Upside Target | 179.85 |
Intraday share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Intraday Target | 44.17 |
| Downside Intraday Target | 40.85 |
| Upside Intraday Target | 49.16 |
| Upside Intraday Target | 50.83 |
| Downside Intraday Target | 45.84 |
Weekly technical analysis of Dmr (Dmr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 47.50 | 46.30 | 47.50 | 42.51 | 3.333 times |
| 28 Fri Nov 2025 | 46.30 | 45.80 | 46.30 | 45.80 | 0.692 times |
| 21 Fri Nov 2025 | 50.00 | 50.00 | 50.00 | 44.00 | 0.813 times |
| 13 Thu Nov 2025 | 49.05 | 49.51 | 52.90 | 49.05 | 0.314 times |
| 07 Fri Nov 2025 | 50.11 | 60.00 | 60.00 | 50.01 | 3.188 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dmr (Dmr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 47.50 | 46.30 | 47.50 | 42.51 | 0.337 times |
| 28 Fri Nov 2025 | 46.30 | 60.00 | 60.00 | 44.00 | 2.967 times |
| 31 Fri Oct 2025 | 54.10 | 50.30 | 57.00 | 49.15 | 0.423 times |
| 30 Tue Sep 2025 | 51.00 | 63.23 | 63.23 | 48.70 | 0.724 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmr (Dmr)
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.08 and Dmr (Dmr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.08 and Dmr (Dmr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow