(Rategain) Rategain complete technical analysis [charts+indicators] | Buy/Sell Rategain | (Rategain) share price targets
Complete technical analysis of Rategain (Rategain) by charts plus indicators, forecast predictions and share price targets for Rategain (Rategain)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Rategain is 22047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 685.70 | 712.05 | 721.35 | 679.20 | 1.248 times |
| 28 Fri Nov 2025 | 710.95 | 708.85 | 716.70 | 704.90 | 0.286 times |
| 27 Thu Nov 2025 | 708.80 | 728.65 | 728.65 | 701.45 | 0.781 times |
| 26 Wed Nov 2025 | 721.55 | 676.25 | 730.60 | 676.25 | 2.622 times |
| 25 Tue Nov 2025 | 688.25 | 690.25 | 691.85 | 675.00 | 0.337 times |
| 24 Mon Nov 2025 | 686.20 | 684.40 | 695.00 | 670.05 | 1.469 times |
| 21 Fri Nov 2025 | 684.45 | 715.40 | 715.40 | 680.05 | 0.66 times |
| 20 Thu Nov 2025 | 713.90 | 716.60 | 717.00 | 705.25 | 0.281 times |
| 18 Tue Nov 2025 | 713.30 | 718.90 | 724.05 | 706.00 | 0.89 times |
| 17 Mon Nov 2025 | 714.85 | 703.95 | 721.00 | 696.80 | 1.738 times |
My analysis of stock is bearish for shortterm, and stock might move down till 669.4 or till 645.2. Use a stoploss of 689.55 and if the stock hits stoploss, then it can shoot up till 709.71
Share price targets for Rategain (Rategain)
| Target Type | Value |
| Downside Target | 417.10 |
| Downside Target | 515.05 |
| Downside Target | 555.40 |
| Downside Target | 624.00 |
| Downside Target | 637.25 |
| Downside Target | 670.05 |
| Upside Target | 704.00 |
| Upside Target | 721.35 |
| Upside Target | 724.05 |
| Upside Target | 730.60 |
| Upside Target | 740.20 |
Intraday share price targets for Rategain (Rategain)
| Target Type | Value |
| Downside Intraday Target | 669.48 |
| Downside Intraday Target | 653.27 |
| Upside Intraday Target | 711.63 |
| Upside Intraday Target | 737.57 |
| Upside Intraday Target | 695.42 |
Weekly technical analysis of Rategain (Rategain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 685.70 | 712.05 | 721.35 | 679.20 | 0.227 times |
| 28 Fri Nov 2025 | 710.95 | 684.40 | 730.60 | 670.05 | 1.54 times |
| 21 Fri Nov 2025 | 684.45 | 703.95 | 724.05 | 680.05 | 0.556 times |
| 14 Fri Nov 2025 | 700.45 | 699.80 | 704.00 | 637.65 | 0.603 times |
| 07 Fri Nov 2025 | 670.60 | 641.00 | 708.45 | 637.25 | 3.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rategain (Rategain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 685.70 | 712.05 | 721.35 | 679.20 | 0.048 times |
| 28 Fri Nov 2025 | 710.95 | 641.00 | 730.60 | 637.25 | 0.418 times |
| 31 Fri Oct 2025 | 638.90 | 663.00 | 740.20 | 624.00 | 0.892 times |
| 30 Tue Sep 2025 | 644.35 | 515.05 | 682.00 | 515.05 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rategain (Rategain)
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain ( (Rategain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain ( (Rategain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rategain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rategain in short term but the sell signal is initial and weak.
Rategain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rategain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rategain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.4 and Rategain (Rategain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rategain (Rategain) stock. Volume based technical analysis of Rategain (Rategain) stock is negative.
Rategain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain ( (Rategain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain ( (Rategain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rategain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rategain in short term but the sell signal is initial and weak.
Rategain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rategain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rategain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.4 and Rategain (Rategain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rategain (Rategain) stock. Volume based technical analysis of Rategain (Rategain) stock is negative.
Rategain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rategain charts
Click here for further forecast and predictions for tomorrow