(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Awl is 173872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 268.10 | 265.55 | 268.80 | 262.60 | 0.272 times |
| 08 Wed Oct 2025 | 265.85 | 263.80 | 267.95 | 262.20 | 0.318 times |
| 07 Tue Oct 2025 | 264.95 | 266.05 | 268.30 | 263.25 | 0.779 times |
| 06 Mon Oct 2025 | 266.05 | 266.05 | 267.00 | 263.95 | 0.645 times |
| 03 Fri Oct 2025 | 265.60 | 262.95 | 266.55 | 260.70 | 0.46 times |
| 01 Wed Oct 2025 | 263.00 | 261.50 | 264.70 | 260.25 | 0.899 times |
| 30 Tue Sep 2025 | 261.55 | 258.40 | 262.85 | 258.30 | 0.288 times |
| 29 Mon Sep 2025 | 261.10 | 260.10 | 262.40 | 258.10 | 0.941 times |
| 26 Fri Sep 2025 | 261.45 | 261.75 | 264.70 | 257.60 | 1.923 times |
| 25 Thu Sep 2025 | 261.75 | 253.50 | 262.45 | 252.90 | 2.801 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 266, but if it comes below 266, then a intra day sell could be more profitable.
If you take a sell trade below 266, then use 266 as stoploss and 261.89 as target. However if you take a buy trade in stock , then use 266 as stoploss and 270.9 as target.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 247.25 |
| Downside Target | 266.05 |
| Downside Target | 266.55 |
| Downside Target | 267.30 |
| Upside Target | 268.80 |
| Upside Target | 278.50 |
| Upside Target | 281.25 |
| Upside Target | 285.40 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 263.93 |
| Downside Intraday Target | 259.77 |
| Upside Intraday Target | 270.53 |
| Upside Intraday Target | 272.97 |
| Downside Intraday Target | 266.37 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 268.10 | 266.05 | 268.80 | 262.20 | 0.778 times |
| 03 Fri Oct 2025 | 265.60 | 260.10 | 266.55 | 258.10 | 0.111 times |
| 26 Fri Sep 2025 | 261.45 | 254.65 | 278.50 | 252.00 | 4.687 times |
| 19 Fri Sep 2025 | 257.15 | 260.95 | 267.30 | 252.80 | 1.694 times |
| 12 Fri Sep 2025 | 260.35 | 262.20 | 266.05 | 255.55 | 0.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 268.10 | 261.50 | 268.80 | 260.25 | 0.093 times |
| 30 Tue Sep 2025 | 261.55 | 251.05 | 278.50 | 249.60 | 3.858 times |
| 29 Fri Aug 2025 | 251.75 | 263.95 | 265.60 | 247.25 | 0.011 times |
| 31 Thu Jul 2025 | 262.50 | 260.35 | 285.40 | 255.10 | 48.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.82 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.82 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow