Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici5gsec) Icici5gsec complete technical analysis [charts+indicators] | Buy/Sell Icici5gsec | (Icici5gsec) share price targets

Complete technical analysis of Icici5gsec (Icici5gsec) by charts plus indicators, forecast predictions and share price targets for Icici5gsec (Icici5gsec)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Icici5gsec is 1613

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	63.13	63.13	63.13	63.13	0.004 times
04 Thu Sep 2025	62.51	62.51	62.51	62.51	1.027 times
02 Tue Sep 2025	62.50	62.33	62.78	62.33	1.054 times
01 Mon Sep 2025	62.74	62.74	62.74	62.74	0.001 times
28 Thu Aug 2025	62.21	62.94	62.94	62.21	0.054 times
25 Mon Aug 2025	62.27	62.89	62.89	62.27	3.706 times
22 Fri Aug 2025	62.83	62.83	62.83	62.83	0.31 times
21 Thu Aug 2025	62.58	62.58	62.58	62.58	0.078 times
19 Tue Aug 2025	62.58	62.58	62.58	62.58	0.019 times
14 Thu Aug 2025	62.85	62.85	62.85	62.85	3.72 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63, but if it comes below 63, then a intra day sell could be more profitable.
If you take a sell trade below 63, then use 63 as stoploss and 62.77 as target. However if you take a buy trade in stock , then use 63 as stoploss and 63.4 as target.

Share price targets for Icici5gsec (Icici5gsec)

Target Type	Value
Downside Target	60.16
Downside Target	62.21
Downside Target	62.83
Downside Target	62.85
Downside Target	62.93
Downside Target	62.94
Downside Target	63.13
Upside Target	63.15
Upside Target	63.22

Intraday share price targets for Icici5gsec (Icici5gsec)

Target Type	Value
Downside Intraday Target	63.13
Downside Intraday Target	63.13
Downside Intraday Target	63.13
Downside Intraday Target	63.13
Downside Intraday Target	63.13

Weekly technical analysis of Icici5gsec (Icici5gsec)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	63.13	63.13	63.13	63.13	0.002 times
04 Thu Sep 2025	62.51	62.74	62.78	62.33	0.554 times
28 Thu Aug 2025	62.21	62.89	62.94	62.21	9.245 times
22 Fri Aug 2025	62.83	62.58	62.83	62.58	0.108 times
14 Thu Aug 2025	62.85	62.93	62.93	62.85	0.863 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici5gsec (Icici5gsec)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	63.13	62.74	63.13	62.33	0.157 times
28 Thu Aug 2025	62.21	62.96	63.22	62.21	1.235 times
31 Thu Jul 2025	63.15	62.90	63.15	62.43	4.228 times
30 Mon Jun 2025	62.68	62.82	62.83	62.40	1.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici5gsec (Icici5gsec)

Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici5gsec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici5gsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.56 and Icici5gsec (Icici5gsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.

Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.