(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Veranda is 30526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 229.85 | 232.15 | 233.15 | 227.25 | 0.327 times |
| 03 Mon Nov 2025 | 228.35 | 232.25 | 232.25 | 226.00 | 0.372 times |
| 31 Fri Oct 2025 | 232.25 | 232.00 | 237.25 | 230.80 | 0.288 times |
| 30 Thu Oct 2025 | 236.30 | 237.30 | 245.15 | 233.40 | 0.731 times |
| 29 Wed Oct 2025 | 236.25 | 257.05 | 258.80 | 234.00 | 0.844 times |
| 28 Tue Oct 2025 | 253.20 | 251.00 | 272.20 | 249.95 | 3.833 times |
| 27 Mon Oct 2025 | 261.55 | 258.20 | 267.80 | 256.15 | 1.804 times |
| 23 Thu Oct 2025 | 235.90 | 239.85 | 243.50 | 233.80 | 0.63 times |
| 21 Tue Oct 2025 | 238.40 | 232.60 | 240.30 | 231.20 | 0.736 times |
| 20 Mon Oct 2025 | 231.40 | 234.05 | 234.10 | 227.30 | 0.223 times |
My analysis of stock is bearish for shortterm, and stock might move down till 222.5 or till 210.8. Use a stoploss of 232.17 and if the stock hits stoploss, then it can shoot up till 241.87
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 194.20 |
| Downside Target | 206.45 |
| Downside Target | 216.95 |
| Downside Target | 226.00 |
| Upside Target | 234.10 |
| Upside Target | 236.70 |
| Upside Target | 243.50 |
| Upside Target | 244.65 |
| Upside Target | 249.90 |
| Upside Target | 270.20 |
| Upside Target | 272.20 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 226.18 |
| Downside Intraday Target | 222.52 |
| Upside Intraday Target | 233.33 |
| Upside Intraday Target | 236.82 |
| Downside Intraday Target | 229.67 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 229.85 | 232.25 | 233.15 | 226.00 | 0.093 times |
| 31 Fri Oct 2025 | 232.25 | 258.20 | 272.20 | 230.80 | 4.72 times |
| 23 Thu Oct 2025 | 235.90 | 234.05 | 243.50 | 227.30 | 0.778 times |
| 17 Fri Oct 2025 | 228.15 | 223.15 | 234.10 | 220.70 | 1.133 times |
| 10 Fri Oct 2025 | 222.70 | 243.00 | 244.65 | 221.05 | 0.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 229.85 | 232.25 | 233.15 | 226.00 | 0.043 times |
| 31 Fri Oct 2025 | 232.25 | 217.10 | 272.20 | 216.95 | 0.553 times |
| 30 Tue Sep 2025 | 218.15 | 222.00 | 236.70 | 206.45 | 0.645 times |
| 29 Fri Aug 2025 | 218.90 | 241.00 | 249.90 | 217.75 | 0.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term but the sell signal is initial and weak.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veranda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.95 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term but the sell signal is initial and weak.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veranda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.95 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow