(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Paradeep is 643438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 207.40 | 200.75 | 211.00 | 199.85 | 0.917 times |
| 18 Mon Aug 2025 | 199.90 | 202.15 | 207.65 | 196.95 | 1.126 times |
| 14 Thu Aug 2025 | 200.30 | 207.65 | 207.65 | 199.60 | 0.483 times |
| 13 Wed Aug 2025 | 207.70 | 211.05 | 214.35 | 205.90 | 0.791 times |
| 12 Tue Aug 2025 | 210.80 | 228.25 | 229.50 | 209.65 | 1.354 times |
| 11 Mon Aug 2025 | 228.05 | 225.20 | 229.50 | 222.35 | 0.475 times |
| 08 Fri Aug 2025 | 224.75 | 225.70 | 232.80 | 223.35 | 0.556 times |
| 07 Thu Aug 2025 | 223.75 | 230.95 | 231.65 | 221.85 | 0.955 times |
| 06 Wed Aug 2025 | 231.45 | 226.25 | 232.60 | 223.60 | 1.621 times |
| 05 Tue Aug 2025 | 226.70 | 228.70 | 231.70 | 223.10 | 0.737 times |
My analysis of stock is bearish for shortterm, and stock might move down till 197.8 or till 182. Use a stoploss of 210.93 and if the stock hits stoploss, then it can shoot up till 224.07
Share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Target | 102.10 |
| Downside Target | 132.00 |
| Downside Target | 153.50 |
| Downside Target | 171.20 |
| Downside Target | 176.60 |
| Downside Target | 183.50 |
| Downside Target | 189.65 |
| Downside Target | 196.95 |
| Downside Target | 205.60 |
| Upside Target | 211.00 |
| Upside Target | 229.50 |
| Upside Target | 233.85 |
| Upside Target | 234.05 |
Intraday share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Intraday Target | 199.23 |
| Downside Intraday Target | 191.07 |
| Upside Intraday Target | 213.28 |
| Upside Intraday Target | 219.17 |
| Downside Intraday Target | 205.12 |
Weekly technical analysis of Paradeep (Paradeep)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 207.40 | 202.15 | 211.00 | 196.95 | 0.659 times |
| 14 Thu Aug 2025 | 200.30 | 225.20 | 229.50 | 199.60 | 0.538 times |
| 08 Fri Aug 2025 | 224.75 | 219.65 | 233.85 | 214.85 | 0.269 times |
| 01 Fri Aug 2025 | 217.65 | 189.90 | 234.05 | 189.65 | 0.999 times |
| 25 Fri Jul 2025 | 189.60 | 172.15 | 205.60 | 171.20 | 16.137 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 207.40 | 215.30 | 233.85 | 196.95 | 0.261 times |
| 31 Thu Jul 2025 | 215.35 | 160.25 | 234.05 | 156.35 | 6.875 times |
| 30 Mon Jun 2025 | 160.00 | 172.20 | 183.50 | 157.40 | 0.495 times |
| 30 Fri May 2025 | 173.45 | 143.80 | 176.60 | 132.00 | 1.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.41 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.41 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow