(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Paradeep is 1654097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 180.55 | 189.25 | 189.70 | 179.15 | 0.427 times |
| 08 Wed Oct 2025 | 189.70 | 190.05 | 192.35 | 187.85 | 0.286 times |
| 07 Tue Oct 2025 | 189.40 | 197.40 | 201.60 | 188.25 | 0.425 times |
| 06 Mon Oct 2025 | 195.50 | 190.50 | 197.40 | 190.50 | 0.204 times |
| 03 Fri Oct 2025 | 193.45 | 195.60 | 196.95 | 190.55 | 0.221 times |
| 01 Wed Oct 2025 | 196.20 | 195.00 | 200.10 | 193.85 | 0.553 times |
| 30 Tue Sep 2025 | 196.05 | 194.50 | 201.95 | 191.75 | 0.693 times |
| 29 Mon Sep 2025 | 194.40 | 184.05 | 196.75 | 182.50 | 1.46 times |
| 26 Fri Sep 2025 | 182.45 | 193.20 | 193.20 | 181.50 | 0.51 times |
| 25 Thu Sep 2025 | 193.00 | 193.95 | 197.85 | 187.60 | 2.33 times |
My analysis of stock is bearish for shortterm, and stock might move down till 173.2 or till 161.1. Use a stoploss of 183.27 and if the stock hits stoploss, then it can shoot up till 193.35
Share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Target | 156.35 |
| Downside Target | 165.60 |
| Downside Target | 169.20 |
| Downside Target | 179.15 |
| Upside Target | 196.95 |
| Upside Target | 201.60 |
| Upside Target | 201.95 |
| Upside Target | 202.35 |
| Upside Target | 231.00 |
| Upside Target | 233.85 |
| Upside Target | 234.05 |
Intraday share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Intraday Target | 172.6 |
| Downside Intraday Target | 164.65 |
| Upside Intraday Target | 195.05 |
| Upside Intraday Target | 209.55 |
| Upside Intraday Target | 187.1 |
Weekly technical analysis of Paradeep (Paradeep)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 180.55 | 190.50 | 201.60 | 179.15 | 0.459 times |
| 03 Fri Oct 2025 | 193.45 | 184.05 | 201.95 | 182.50 | 0.434 times |
| 26 Fri Sep 2025 | 182.45 | 178.60 | 197.85 | 171.70 | 2.849 times |
| 19 Fri Sep 2025 | 179.75 | 170.90 | 182.00 | 165.60 | 0.75 times |
| 12 Fri Sep 2025 | 170.35 | 201.10 | 202.35 | 169.20 | 2.068 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 180.55 | 195.00 | 201.60 | 179.15 | 0.133 times |
| 30 Tue Sep 2025 | 196.05 | 219.45 | 231.00 | 165.60 | 2.317 times |
| 29 Fri Aug 2025 | 217.30 | 215.30 | 233.85 | 196.95 | 0.39 times |
| 31 Thu Jul 2025 | 215.35 | 160.25 | 234.05 | 156.35 | 6.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.07 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.07 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow