(Ethosltd) Ethosltd complete technical analysis [charts+indicators] | Buy/Sell Ethosltd | (Ethosltd) share price targets
Complete technical analysis of Ethosltd (Ethosltd) by charts plus indicators, forecast predictions and share price targets for Ethosltd (Ethosltd)
10 day averaged volume of Ethosltd is 980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 2969.80 | 2900.05 | 2977.15 | 2870.00 | 1.81 times |
| 03 Mon Nov 2025 | 2938.70 | 2911.00 | 2950.00 | 2906.40 | 0.651 times |
| 31 Fri Oct 2025 | 2899.30 | 2890.00 | 2911.00 | 2858.10 | 1.537 times |
| 30 Thu Oct 2025 | 2899.75 | 2900.00 | 2921.05 | 2865.10 | 0.366 times |
| 29 Wed Oct 2025 | 2892.90 | 2874.95 | 2899.25 | 2863.25 | 0.511 times |
| 28 Tue Oct 2025 | 2860.30 | 2949.25 | 2949.25 | 2854.10 | 1.248 times |
| 27 Mon Oct 2025 | 2913.80 | 2885.00 | 2930.90 | 2885.00 | 0.815 times |
| 23 Thu Oct 2025 | 2923.75 | 2920.00 | 2956.10 | 2874.40 | 0.789 times |
| 21 Tue Oct 2025 | 2917.10 | 3029.95 | 3029.95 | 2869.40 | 0.728 times |
| 20 Mon Oct 2025 | 2928.30 | 2842.60 | 2940.00 | 2837.70 | 0.924 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2940.3, but if it comes below 2940.3, then a intra day sell could be more profitable.
If you take a sell trade below 2940.3, then use 2940.3 as stoploss and 2834.58 as target. However if you take a buy trade in stock , then use 2940.3 as stoploss and 3067.1 as target.
Share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Target | 2235.00 |
| Downside Target | 2502.00 |
| Downside Target | 2628.55 |
| Downside Target | 2725.55 |
| Downside Target | 2837.70 |
| Downside Target | 2925.10 |
| Downside Target | 2949.25 |
| Upside Target | 2977.15 |
| Upside Target | 3029.95 |
| Upside Target | 3117.95 |
Intraday share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Intraday Target | 2900.82 |
| Downside Intraday Target | 2831.83 |
| Upside Intraday Target | 3007.97 |
| Upside Intraday Target | 3046.13 |
| Downside Intraday Target | 2938.98 |
Weekly technical analysis of Ethosltd (Ethosltd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 2969.80 | 2911.00 | 2977.15 | 2870.00 | 0.55 times |
| 31 Fri Oct 2025 | 2899.30 | 2885.00 | 2949.25 | 2854.10 | 1.834 times |
| 23 Thu Oct 2025 | 2923.75 | 2842.60 | 3029.95 | 2837.70 | 0.224 times |
| 17 Fri Oct 2025 | 2831.45 | 2746.05 | 2881.85 | 2725.55 | 3.172 times |
| 10 Fri Oct 2025 | 2759.85 | 2654.95 | 2778.80 | 2542.85 | 0.523 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ethosltd (Ethosltd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 2969.80 | 2911.00 | 2977.15 | 2870.00 | 0.097 times |
| 31 Fri Oct 2025 | 2899.30 | 2568.90 | 3029.95 | 2502.00 | 0.661 times |
| 30 Tue Sep 2025 | 2518.85 | 2260.00 | 2628.55 | 2235.00 | 0.499 times |
| 29 Fri Aug 2025 | 2267.45 | 2766.95 | 2925.10 | 2250.00 | 2.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ethosltd (Ethosltd)
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ethosltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2917.68 and Ethosltd (Ethosltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ethosltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2917.68 and Ethosltd (Ethosltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ethosltd charts
Click here for further forecast and predictions for tomorrow