(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
10 day averaged volume of Emudhra is 7251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 608.10 | 615.55 | 620.10 | 604.25 | 1.556 times |
| 14 Fri Nov 2025 | 616.30 | 619.90 | 619.90 | 613.70 | 0.221 times |
| 13 Thu Nov 2025 | 615.50 | 620.95 | 625.40 | 614.25 | 0.97 times |
| 12 Wed Nov 2025 | 624.70 | 612.15 | 627.60 | 612.15 | 1.089 times |
| 11 Tue Nov 2025 | 615.05 | 620.10 | 628.00 | 611.85 | 0.622 times |
| 10 Mon Nov 2025 | 621.20 | 639.15 | 639.15 | 620.00 | 0.882 times |
| 07 Fri Nov 2025 | 631.80 | 631.00 | 639.20 | 631.00 | 0.452 times |
| 06 Thu Nov 2025 | 634.00 | 645.05 | 664.35 | 626.25 | 2.952 times |
| 04 Tue Nov 2025 | 639.25 | 646.10 | 648.45 | 637.25 | 0.76 times |
| 03 Mon Nov 2025 | 640.65 | 653.35 | 653.35 | 632.45 | 1.423 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 603.5, for a target of 622.4 or 638.09
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 604.25 |
| Upside Target | 639.00 |
| Upside Target | 657.95 |
| Upside Target | 664.35 |
| Upside Target | 680.00 |
| Upside Target | 687.60 |
| Upside Target | 715.00 |
| Upside Target | 735.95 |
| Upside Target | 746.40 |
| Upside Target | 794.95 |
| Upside Target | 842.25 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 601.53 |
| Downside Intraday Target | 594.97 |
| Upside Intraday Target | 617.38 |
| Upside Intraday Target | 626.67 |
| Upside Intraday Target | 610.82 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 608.10 | 615.55 | 620.10 | 604.25 | 0.411 times |
| 14 Fri Nov 2025 | 616.30 | 639.15 | 639.15 | 611.85 | 0.678 times |
| 07 Fri Nov 2025 | 631.80 | 653.35 | 664.35 | 626.25 | 1.5 times |
| 31 Fri Oct 2025 | 645.35 | 650.05 | 657.95 | 641.50 | 1.518 times |
| 23 Thu Oct 2025 | 650.45 | 653.80 | 680.00 | 639.00 | 0.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 608.10 | 653.35 | 664.35 | 604.25 | 0.708 times |
| 31 Fri Oct 2025 | 645.35 | 687.60 | 687.60 | 639.00 | 0.609 times |
| 30 Tue Sep 2025 | 682.60 | 722.55 | 735.95 | 626.00 | 2.888 times |
| 29 Fri Aug 2025 | 718.15 | 768.20 | 794.95 | 715.00 | 0.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.41 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.41 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow