(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Mafia is 16800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 11.20 | 11.00 | 11.50 | 11.00 | 1.19 times |
| 30 Tue Sep 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0.476 times |
| 29 Mon Sep 2025 | 11.00 | 11.25 | 11.25 | 10.50 | 2.143 times |
| 26 Fri Sep 2025 | 11.56 | 11.60 | 11.60 | 11.56 | 0.952 times |
| 25 Thu Sep 2025 | 11.75 | 11.80 | 11.80 | 11.50 | 0.952 times |
| 24 Wed Sep 2025 | 12.15 | 11.70 | 12.15 | 11.70 | 0.476 times |
| 23 Tue Sep 2025 | 12.17 | 12.20 | 12.20 | 12.00 | 0.714 times |
| 22 Mon Sep 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.238 times |
| 19 Fri Sep 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.238 times |
| 18 Thu Sep 2025 | 12.20 | 12.15 | 12.25 | 12.15 | 1.19 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.5, but if it comes above 11.5, then a intra day buy could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 10.2 as target. However if you take a buy trade in stock , then use 11.5 as stoploss and 12.54 as target.
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 10.50 |
| Downside Target | 11.00 |
| Upside Target | 11.50 |
| Upside Target | 12.20 |
| Upside Target | 13.00 |
| Upside Target | 15.40 |
| Upside Target | 15.43 |
| Upside Target | 15.60 |
| Upside Target | 16.00 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 10.63 |
| Downside Intraday Target | 10.07 |
| Upside Intraday Target | 11.63 |
| Upside Intraday Target | 12.07 |
| Downside Intraday Target | 11.07 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 11.20 | 11.25 | 11.50 | 10.50 | 1.143 times |
| 26 Fri Sep 2025 | 11.56 | 11.90 | 12.20 | 11.50 | 0.519 times |
| 19 Fri Sep 2025 | 12.00 | 13.00 | 13.00 | 11.02 | 1.421 times |
| 11 Thu Sep 2025 | 13.30 | 13.00 | 15.43 | 13.00 | 1.357 times |
| 05 Fri Sep 2025 | 13.35 | 14.00 | 16.00 | 12.20 | 2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 11.20 | 11.00 | 11.50 | 11.00 | 0.059 times |
| 30 Tue Sep 2025 | 11.00 | 14.00 | 16.00 | 10.50 | 1.371 times |
| 28 Thu Aug 2025 | 14.00 | 14.50 | 16.00 | 12.30 | 0.721 times |
| 31 Thu Jul 2025 | 15.29 | 13.65 | 15.40 | 12.30 | 1.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow