(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Mafia is 85200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 9.76 | 9.80 | 10.77 | 9.76 | 2.3 times |
| 03 Wed Dec 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.174 times |
| 02 Tue Dec 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.047 times |
| 01 Mon Dec 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0.047 times |
| 28 Fri Nov 2025 | 11.11 | 11.11 | 11.70 | 11.11 | 0.235 times |
| 27 Thu Nov 2025 | 11.69 | 12.29 | 12.29 | 11.25 | 0.235 times |
| 26 Wed Nov 2025 | 11.84 | 12.00 | 12.00 | 11.07 | 0.798 times |
| 25 Tue Nov 2025 | 11.65 | 11.70 | 11.70 | 11.65 | 0.892 times |
| 24 Mon Nov 2025 | 12.26 | 11.50 | 12.26 | 11.40 | 0.798 times |
| 21 Fri Nov 2025 | 11.98 | 12.41 | 12.41 | 11.26 | 3.005 times |
Stock of Mafia (Mafia) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.6, for a target of 10.8 or 11.81
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 8.13 |
| Downside Target | 9.76 |
| Upside Target | 10.10 |
| Upside Target | 10.50 |
| Upside Target | 11.07 |
| Upside Target | 12.00 |
| Upside Target | 12.29 |
| Upside Target | 12.41 |
| Upside Target | 13.40 |
| Upside Target | 14.60 |
| Upside Target | 16.00 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 9.22 |
| Downside Intraday Target | 8.69 |
| Upside Intraday Target | 10.83 |
| Upside Intraday Target | 11.91 |
| Upside Intraday Target | 10.3 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 9.76 | 11.37 | 11.37 | 9.76 | 1.206 times |
| 28 Fri Nov 2025 | 11.11 | 11.50 | 12.29 | 11.07 | 0.42 times |
| 21 Fri Nov 2025 | 11.98 | 10.67 | 12.41 | 10.67 | 9.375 times |
| 14 Fri Nov 2025 | 11.23 | 14.60 | 14.60 | 11.23 | 1.333 times |
| 07 Fri Nov 2025 | 13.40 | 11.90 | 13.40 | 10.10 | 0.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 9.76 | 11.37 | 11.37 | 9.76 | 0.315 times |
| 28 Fri Nov 2025 | 11.11 | 11.90 | 14.60 | 10.10 | 4.918 times |
| 31 Fri Oct 2025 | 11.90 | 11.00 | 12.00 | 8.13 | 0.576 times |
| 30 Tue Sep 2025 | 11.00 | 14.00 | 16.00 | 10.50 | 1.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow