(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Emil is 89375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 131.05 | 131.05 | 132.75 | 129.65 | 0.773 times |
| 21 Thu Aug 2025 | 131.65 | 125.05 | 135.30 | 125.05 | 3.152 times |
| 20 Wed Aug 2025 | 125.85 | 128.35 | 129.10 | 125.20 | 0.287 times |
| 19 Tue Aug 2025 | 128.75 | 127.80 | 130.60 | 127.50 | 1.317 times |
| 18 Mon Aug 2025 | 127.50 | 125.30 | 130.30 | 123.90 | 1.897 times |
| 14 Thu Aug 2025 | 119.50 | 119.50 | 123.00 | 118.90 | 0.276 times |
| 13 Wed Aug 2025 | 120.95 | 119.50 | 123.00 | 119.50 | 0.265 times |
| 12 Tue Aug 2025 | 121.95 | 112.70 | 123.00 | 112.70 | 0.539 times |
| 11 Mon Aug 2025 | 119.45 | 119.20 | 121.10 | 118.85 | 0.252 times |
| 08 Fri Aug 2025 | 121.45 | 121.55 | 123.00 | 118.40 | 0.694 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 129.7, but if it comes below 129.7, then a intra day sell could be more profitable.
If you take a sell trade below 129.7, then use 129.7 as stoploss and 125.12 as target. However if you take a buy trade in stock , then use 129.7 as stoploss and 135.2 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 112.70 |
| Downside Target | 120.80 |
| Downside Target | 128.85 |
| Upside Target | 131.55 |
| Upside Target | 132.45 |
| Upside Target | 135.30 |
| Upside Target | 138.05 |
| Upside Target | 140.95 |
| Upside Target | 148.70 |
| Upside Target | 158.75 |
| Upside Target | 161.25 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 124.87 |
| Downside Intraday Target | 118.68 |
| Upside Intraday Target | 136.27 |
| Upside Intraday Target | 141.48 |
| Downside Intraday Target | 130.08 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 131.05 | 125.30 | 135.30 | 123.90 | 5.574 times |
| 14 Thu Aug 2025 | 119.50 | 119.20 | 123.00 | 112.70 | 0.25 times |
| 08 Fri Aug 2025 | 121.45 | 128.85 | 128.85 | 113.30 | 2.428 times |
| 01 Fri Aug 2025 | 126.10 | 130.65 | 132.45 | 125.25 | 0.833 times |
| 25 Fri Jul 2025 | 132.20 | 140.95 | 140.95 | 131.55 | 0.744 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 131.05 | 127.30 | 135.30 | 112.70 | 0.86 times |
| 31 Thu Jul 2025 | 127.30 | 147.00 | 148.70 | 125.75 | 0.169 times |
| 30 Mon Jun 2025 | 146.40 | 121.70 | 161.25 | 120.80 | 7.266 times |
| 30 Fri May 2025 | 120.30 | 137.95 | 138.05 | 115.35 | 1.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.91 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.91 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow