(Rustomjee) Rustomjee complete technical analysis [charts+indicators] | Buy/Sell Rustomjee | (Rustomjee) share price targets
Complete technical analysis of Rustomjee (Rustomjee) by charts plus indicators, forecast predictions and share price targets for Rustomjee (Rustomjee)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Rustomjee is 7592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 567.10 | 576.00 | 582.70 | 565.60 | 0.226 times |
| 21 Tue Oct 2025 | 575.55 | 579.30 | 580.95 | 571.70 | 0.082 times |
| 20 Mon Oct 2025 | 578.65 | 575.10 | 581.00 | 570.10 | 0.187 times |
| 17 Fri Oct 2025 | 574.75 | 569.90 | 582.70 | 566.00 | 3.888 times |
| 16 Thu Oct 2025 | 574.70 | 560.15 | 581.80 | 558.00 | 2.142 times |
| 15 Wed Oct 2025 | 564.10 | 587.95 | 590.85 | 561.40 | 2.356 times |
| 14 Tue Oct 2025 | 612.90 | 605.05 | 622.30 | 590.45 | 0.099 times |
| 13 Mon Oct 2025 | 610.80 | 611.90 | 615.90 | 608.80 | 0.131 times |
| 10 Fri Oct 2025 | 621.90 | 622.25 | 624.00 | 608.30 | 0.184 times |
| 09 Thu Oct 2025 | 621.00 | 615.75 | 628.10 | 612.90 | 0.273 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 578.3, but if it comes above 578.3, then a intra day buy could be more profitable.
If you take a sell trade below 578.3, then use 578.3 as stoploss and 556.6 as target. However if you take a buy trade in stock , then use 578.3 as stoploss and 596.37 as target.
Share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Target | 523.00 |
| Downside Target | 558.00 |
| Upside Target | 602.30 |
| Upside Target | 622.30 |
| Upside Target | 626.75 |
| Upside Target | 629.40 |
| Upside Target | 646.80 |
| Upside Target | 647.95 |
| Upside Target | 675.00 |
| Upside Target | 697.00 |
Intraday share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Intraday Target | 560.9 |
| Downside Intraday Target | 554.7 |
| Upside Intraday Target | 578 |
| Upside Intraday Target | 588.9 |
| Upside Intraday Target | 571.8 |
Weekly technical analysis of Rustomjee (Rustomjee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 567.10 | 575.10 | 582.70 | 565.60 | 0.057 times |
| 17 Fri Oct 2025 | 574.75 | 611.90 | 622.30 | 558.00 | 6.525 times |
| 10 Fri Oct 2025 | 621.90 | 601.65 | 647.95 | 593.30 | 2.06 times |
| 03 Fri Oct 2025 | 601.60 | 599.90 | 602.30 | 578.80 | 0.658 times |
| 26 Fri Sep 2025 | 599.90 | 611.10 | 629.40 | 590.15 | 2.413 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rustomjee (Rustomjee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 567.10 | 593.55 | 647.95 | 558.00 | 3.365 times |
| 30 Tue Sep 2025 | 591.80 | 621.05 | 646.80 | 578.80 | 0.714 times |
| 29 Fri Aug 2025 | 632.20 | 619.15 | 675.00 | 571.15 | 0.343 times |
| 31 Thu Jul 2025 | 622.95 | 612.40 | 697.00 | 602.00 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rustomjee (Rustomjee)
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rustomjee in short term and the sell signal is strong.
Rustomjee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rustomjee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.14 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rustomjee in short term and the sell signal is strong.
Rustomjee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rustomjee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.14 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rustomjee charts
Click here for further forecast and predictions for tomorrow