(Rustomjee) Rustomjee complete technical analysis [charts+indicators] | Buy/Sell Rustomjee | (Rustomjee) share price targets
Complete technical analysis of Rustomjee (Rustomjee) by charts plus indicators, forecast predictions and share price targets for Rustomjee (Rustomjee)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Rustomjee is 3765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 538.75 | 529.35 | 541.60 | 529.35 | 0.208 times |
| 27 Thu Nov 2025 | 539.45 | 542.70 | 546.35 | 536.25 | 0.328 times |
| 26 Wed Nov 2025 | 542.65 | 533.00 | 545.00 | 533.00 | 0.362 times |
| 25 Tue Nov 2025 | 532.95 | 553.65 | 553.65 | 532.00 | 0.452 times |
| 24 Mon Nov 2025 | 553.70 | 534.65 | 562.80 | 528.80 | 0.558 times |
| 21 Fri Nov 2025 | 533.50 | 532.35 | 540.90 | 528.65 | 2.832 times |
| 20 Thu Nov 2025 | 532.35 | 530.15 | 538.80 | 530.15 | 0.56 times |
| 18 Tue Nov 2025 | 540.80 | 538.40 | 545.90 | 531.40 | 0.989 times |
| 17 Mon Nov 2025 | 541.65 | 533.45 | 542.50 | 532.55 | 0.685 times |
| 14 Fri Nov 2025 | 534.40 | 524.35 | 541.00 | 521.90 | 1.87 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 533 as stoploss in an intra day buy trade for a target of 545.94. However, stock will show a bearish move below 533.
Share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Target | 513.45 |
| Downside Target | 528.65 |
| Upside Target | 543.70 |
| Upside Target | 578.65 |
| Upside Target | 578.80 |
| Upside Target | 581.85 |
| Upside Target | 602.00 |
| Upside Target | 646.80 |
| Upside Target | 647.95 |
| Upside Target | 675.00 |
| Upside Target | 697.00 |
Intraday share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Intraday Target | 524.1 |
| Downside Intraday Target | 509.45 |
| Upside Intraday Target | 558.1 |
| Upside Intraday Target | 577.45 |
| Upside Intraday Target | 543.45 |
Weekly technical analysis of Rustomjee (Rustomjee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 538.75 | 534.65 | 562.80 | 528.80 | 0.377 times |
| 21 Fri Nov 2025 | 533.50 | 533.45 | 545.90 | 528.65 | 0.661 times |
| 14 Fri Nov 2025 | 534.40 | 556.45 | 556.45 | 513.45 | 2.887 times |
| 07 Fri Nov 2025 | 552.15 | 563.15 | 578.65 | 543.70 | 1.78 times |
| 31 Fri Oct 2025 | 565.35 | 578.00 | 581.85 | 563.60 | 1.494 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rustomjee (Rustomjee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 538.75 | 563.15 | 578.65 | 513.45 | 0.753 times |
| 31 Fri Oct 2025 | 565.35 | 593.55 | 647.95 | 558.00 | 3.598 times |
| 30 Tue Sep 2025 | 591.80 | 621.05 | 646.80 | 578.80 | 0.714 times |
| 29 Fri Aug 2025 | 632.20 | 619.15 | 675.00 | 571.15 | 0.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rustomjee (Rustomjee)
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rustomjee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rustomjee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rustomjee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.03 and Rustomjee (Rustomjee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rustomjee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rustomjee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rustomjee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.03 and Rustomjee (Rustomjee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rustomjee charts
Click here for further forecast and predictions for tomorrow