(Sirca) Sirca complete technical analysis [charts+indicators] | Buy/Sell Sirca | (Sirca) share price targets
Complete technical analysis of Sirca (Sirca) by charts plus indicators, forecast predictions and share price targets for Sirca (Sirca)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Sirca is 26316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 502.70 | 521.55 | 522.45 | 500.00 | 2.719 times |
| 28 Fri Nov 2025 | 519.70 | 524.70 | 531.00 | 517.90 | 1.052 times |
| 27 Thu Nov 2025 | 525.20 | 526.50 | 532.00 | 521.50 | 0.672 times |
| 26 Wed Nov 2025 | 523.95 | 514.80 | 527.90 | 513.00 | 1.166 times |
| 25 Tue Nov 2025 | 513.85 | 517.80 | 521.60 | 511.00 | 1.478 times |
| 24 Mon Nov 2025 | 516.80 | 524.50 | 524.50 | 515.00 | 0.595 times |
| 21 Fri Nov 2025 | 521.85 | 532.50 | 532.50 | 519.00 | 0.413 times |
| 20 Thu Nov 2025 | 529.80 | 532.95 | 533.00 | 525.50 | 0.365 times |
| 18 Tue Nov 2025 | 535.75 | 532.80 | 537.00 | 528.60 | 1.424 times |
| 17 Mon Nov 2025 | 530.95 | 521.50 | 534.00 | 520.50 | 1.93 times |
Stock of Sirca (Sirca) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 509.3, but if it comes above 509.3, then a intra day buy could be more profitable.
If you take a sell trade below 509.3, then use 509.3 as stoploss and 498.5 as target. However if you take a buy trade in stock , then use 509.3 as stoploss and 518.34 as target.
Share price targets for Sirca (Sirca)
| Target Type | Value |
| Downside Target | 431.10 |
| Downside Target | 470.85 |
| Downside Target | 500.00 |
| Upside Target | 522.45 |
| Upside Target | 523.85 |
| Upside Target | 527.00 |
| Upside Target | 532.00 |
| Upside Target | 533.00 |
| Upside Target | 537.00 |
Intraday share price targets for Sirca (Sirca)
| Target Type | Value |
| Downside Intraday Target | 494.32 |
| Downside Intraday Target | 485.93 |
| Upside Intraday Target | 516.77 |
| Upside Intraday Target | 530.83 |
| Upside Intraday Target | 508.38 |
Weekly technical analysis of Sirca (Sirca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 502.70 | 521.55 | 522.45 | 500.00 | 0.548 times |
| 28 Fri Nov 2025 | 519.70 | 524.50 | 532.00 | 511.00 | 1.201 times |
| 21 Fri Nov 2025 | 521.85 | 521.50 | 537.00 | 519.00 | 0.277 times |
| 14 Fri Nov 2025 | 520.00 | 524.70 | 533.00 | 503.50 | 4.579 times |
| 07 Fri Nov 2025 | 510.45 | 523.45 | 527.00 | 500.85 | 1.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sirca (Sirca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 502.70 | 521.55 | 522.45 | 500.00 | 0.1 times |
| 28 Fri Nov 2025 | 519.70 | 523.45 | 537.00 | 500.85 | 1.734 times |
| 31 Fri Oct 2025 | 519.15 | 479.00 | 523.85 | 470.85 | 0.475 times |
| 30 Tue Sep 2025 | 476.60 | 467.65 | 512.60 | 439.20 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sirca (Sirca)
Price action analysis of Sirca ( (Sirca) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sirca ( (Sirca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sirca ( (Sirca) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sirca ( (Sirca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sirca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sirca in short term but the sell signal is initial and weak.
Sirca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sirca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sirca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.8 and Sirca (Sirca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sirca (Sirca) stock. Volume based technical analysis of Sirca (Sirca) stock is negative.
Sirca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sirca ( (Sirca) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sirca ( (Sirca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sirca ( (Sirca) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sirca ( (Sirca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sirca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sirca in short term but the sell signal is initial and weak.
Sirca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sirca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sirca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.8 and Sirca (Sirca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sirca (Sirca) stock. Volume based technical analysis of Sirca (Sirca) stock is negative.
Sirca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow