(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Airan is 8993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 23.34 | 22.11 | 23.90 | 22.11 | 0.641 times |
| 31 Fri Oct 2025 | 23.46 | 23.66 | 23.90 | 23.12 | 1.362 times |
| 30 Thu Oct 2025 | 23.65 | 23.72 | 24.16 | 23.51 | 0.481 times |
| 29 Wed Oct 2025 | 23.96 | 23.79 | 23.99 | 23.67 | 0.269 times |
| 28 Tue Oct 2025 | 23.79 | 23.76 | 24.34 | 23.68 | 0.083 times |
| 27 Mon Oct 2025 | 23.66 | 24.22 | 25.13 | 23.40 | 0.962 times |
| 23 Thu Oct 2025 | 23.92 | 23.20 | 24.46 | 22.87 | 2.75 times |
| 21 Tue Oct 2025 | 22.98 | 22.51 | 23.20 | 22.51 | 0.828 times |
| 20 Mon Oct 2025 | 23.00 | 23.00 | 23.20 | 22.60 | 1.765 times |
| 17 Fri Oct 2025 | 23.00 | 23.15 | 23.44 | 23.00 | 0.719 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.2 as stoploss in an intra day buy trade for a target of 23.77. However, stock will show a bearish move below 23.2.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 22.11 |
| Downside Target | 23.00 |
| Upside Target | 23.71 |
| Upside Target | 24.84 |
| Upside Target | 25.13 |
| Upside Target | 25.60 |
| Upside Target | 26.58 |
| Upside Target | 26.65 |
| Upside Target | 27.43 |
| Upside Target | 29.26 |
| Upside Target | 32.63 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 22.33 |
| Downside Intraday Target | 21.33 |
| Upside Intraday Target | 24.12 |
| Upside Intraday Target | 24.91 |
| Downside Intraday Target | 23.12 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 23.34 | 22.11 | 23.90 | 22.11 | 0.203 times |
| 31 Fri Oct 2025 | 23.46 | 24.22 | 25.13 | 23.12 | 0.591 times |
| 23 Thu Oct 2025 | 23.92 | 23.00 | 24.46 | 22.51 | 1.643 times |
| 17 Fri Oct 2025 | 23.00 | 24.01 | 24.32 | 23.00 | 0.479 times |
| 10 Fri Oct 2025 | 24.05 | 25.34 | 25.60 | 23.71 | 2.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 23.34 | 22.11 | 23.90 | 22.11 | 0.032 times |
| 31 Fri Oct 2025 | 23.46 | 25.03 | 26.65 | 22.51 | 0.554 times |
| 30 Tue Sep 2025 | 24.94 | 26.98 | 27.43 | 24.30 | 0.331 times |
| 29 Fri Aug 2025 | 25.01 | 27.15 | 29.26 | 24.84 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow