(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Ikio is 65812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 211.50 | 212.55 | 215.75 | 210.70 | 0.243 times |
| 26 Tue Aug 2025 | 214.75 | 220.75 | 221.00 | 212.20 | 0.381 times |
| 25 Mon Aug 2025 | 222.15 | 227.55 | 231.90 | 219.35 | 0.567 times |
| 22 Fri Aug 2025 | 228.65 | 227.60 | 241.40 | 225.00 | 1.057 times |
| 21 Thu Aug 2025 | 229.20 | 238.45 | 248.95 | 226.05 | 4.041 times |
| 20 Wed Aug 2025 | 234.00 | 195.90 | 234.00 | 195.90 | 3.501 times |
| 19 Tue Aug 2025 | 195.00 | 196.00 | 196.40 | 189.80 | 0.195 times |
| 18 Mon Aug 2025 | 191.85 | 188.10 | 195.05 | 188.10 | 0.07 times |
| 14 Thu Aug 2025 | 190.90 | 190.80 | 193.50 | 189.00 | 0.064 times |
| 13 Wed Aug 2025 | 191.65 | 188.10 | 192.75 | 188.10 | 0.059 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217.2 as stoploss in an intra day sell trade for a target of 202.66. However, stock will show a bullish move above 217.2.
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 187.35 |
| Downside Target | 193.45 |
| Downside Target | 201.55 |
| Downside Target | 207.45 |
| Upside Target | 220.00 |
| Upside Target | 228.00 |
| Upside Target | 230.00 |
| Upside Target | 231.90 |
| Upside Target | 236.25 |
| Upside Target | 248.95 |
| Upside Target | 254.45 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 204.17 |
| Downside Intraday Target | 196.83 |
| Upside Intraday Target | 225.37 |
| Upside Intraday Target | 239.23 |
| Upside Intraday Target | 218.03 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 211.50 | 227.55 | 231.90 | 210.70 | 0.134 times |
| 22 Fri Aug 2025 | 228.65 | 188.10 | 248.95 | 188.10 | 29.894 times |
| 14 Thu Aug 2025 | 190.90 | 188.30 | 193.50 | 187.35 | 0.57 times |
| 08 Fri Aug 2025 | 190.55 | 195.00 | 201.85 | 187.50 | 0.487 times |
| 01 Fri Aug 2025 | 197.95 | 207.45 | 207.45 | 193.45 | 2.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 211.50 | 196.60 | 248.95 | 187.35 | 3.552 times |
| 31 Thu Jul 2025 | 200.55 | 213.80 | 230.00 | 193.45 | 1.242 times |
| 30 Mon Jun 2025 | 211.80 | 220.05 | 228.00 | 207.55 | 0.739 times |
| 30 Fri May 2025 | 219.50 | 230.90 | 236.25 | 201.55 | 1.915 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ikio in short term and the buy signal is strong.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.07 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ikio in short term and the buy signal is strong.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.07 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow