(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Ikio is 21732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 209.45 | 209.50 | 211.25 | 208.10 | 0.225 times |
| 29 Mon Sep 2025 | 209.50 | 213.70 | 213.70 | 208.50 | 0.423 times |
| 26 Fri Sep 2025 | 211.05 | 215.00 | 220.00 | 209.55 | 0.433 times |
| 25 Thu Sep 2025 | 217.30 | 218.10 | 222.75 | 216.50 | 0.584 times |
| 24 Wed Sep 2025 | 221.00 | 222.90 | 224.40 | 220.35 | 0.581 times |
| 23 Tue Sep 2025 | 223.90 | 223.00 | 226.65 | 222.85 | 0.253 times |
| 22 Mon Sep 2025 | 222.85 | 228.45 | 228.50 | 221.90 | 0.851 times |
| 19 Fri Sep 2025 | 228.40 | 220.05 | 236.00 | 219.20 | 5.91 times |
| 18 Thu Sep 2025 | 219.00 | 223.05 | 223.90 | 216.90 | 0.461 times |
| 17 Wed Sep 2025 | 222.25 | 224.50 | 225.25 | 221.35 | 0.173 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.3 as stoploss in an intra day buy trade for a target of 216.6. However, stock will show a bearish move below 209.3.
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 187.35 |
| Downside Target | 193.45 |
| Downside Target | 201.55 |
| Downside Target | 206.10 |
| Upside Target | 228.00 |
| Upside Target | 228.50 |
| Upside Target | 230.00 |
| Upside Target | 236.00 |
| Upside Target | 236.25 |
| Upside Target | 248.95 |
| Upside Target | 250.00 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 207.13 |
| Downside Intraday Target | 204.82 |
| Upside Intraday Target | 212.73 |
| Upside Intraday Target | 216.02 |
| Upside Intraday Target | 210.42 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 209.45 | 213.70 | 213.70 | 208.10 | 0.24 times |
| 26 Fri Sep 2025 | 211.05 | 228.45 | 228.50 | 209.55 | 0.345 times |
| 19 Fri Sep 2025 | 228.40 | 225.15 | 236.00 | 216.90 | 0.271 times |
| 12 Fri Sep 2025 | 224.55 | 208.00 | 250.00 | 206.10 | 6.83 times |
| 05 Fri Sep 2025 | 206.55 | 208.00 | 216.10 | 201.80 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 209.45 | 208.00 | 250.00 | 201.80 | 1.309 times |
| 29 Fri Aug 2025 | 207.25 | 196.60 | 248.95 | 187.35 | 3.581 times |
| 31 Thu Jul 2025 | 200.55 | 213.80 | 230.00 | 193.45 | 1.242 times |
| 30 Mon Jun 2025 | 211.80 | 220.05 | 228.00 | 207.55 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term but the sell signal is initial and weak.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.17 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term but the sell signal is initial and weak.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.17 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow