(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Concordbio is 3550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1500.05 | 1529.90 | 1529.90 | 1492.00 | 0.807 times |
| 17 Mon Nov 2025 | 1501.40 | 1510.30 | 1511.00 | 1472.60 | 1.321 times |
| 14 Fri Nov 2025 | 1499.20 | 1399.55 | 1509.15 | 1390.00 | 1.581 times |
| 13 Thu Nov 2025 | 1454.50 | 1471.80 | 1493.20 | 1445.00 | 0.96 times |
| 12 Wed Nov 2025 | 1462.85 | 1445.25 | 1469.95 | 1445.25 | 0.647 times |
| 11 Tue Nov 2025 | 1452.30 | 1440.35 | 1466.05 | 1410.00 | 1.545 times |
| 10 Mon Nov 2025 | 1440.25 | 1400.00 | 1447.65 | 1400.00 | 1.047 times |
| 07 Fri Nov 2025 | 1399.65 | 1396.55 | 1423.00 | 1382.40 | 1.01 times |
| 06 Thu Nov 2025 | 1412.55 | 1429.20 | 1457.45 | 1407.00 | 1.108 times |
| 04 Tue Nov 2025 | 1456.95 | 1516.30 | 1516.30 | 1454.40 | 0.131 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1502.8 as stoploss in an intra day sell trade for a target of 1467.74. However, stock will show a bullish move above 1502.8.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1382.40 |
| Downside Target | 1429.00 |
| Downside Target | 1472.60 |
| Upside Target | 1529.90 |
| Upside Target | 1533.00 |
| Upside Target | 1667.00 |
| Upside Target | 1720.20 |
| Upside Target | 1747.95 |
| Upside Target | 1803.60 |
| Upside Target | 1979.20 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1471.8 |
| Downside Intraday Target | 1443.55 |
| Upside Intraday Target | 1529.1 |
| Upside Intraday Target | 1558.15 |
| Upside Intraday Target | 1500.85 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1500.05 | 1510.30 | 1529.90 | 1472.60 | 0.368 times |
| 14 Fri Nov 2025 | 1499.20 | 1400.00 | 1509.15 | 1390.00 | 1.994 times |
| 07 Fri Nov 2025 | 1399.65 | 1436.45 | 1516.30 | 1382.40 | 0.637 times |
| 31 Fri Oct 2025 | 1442.65 | 1475.00 | 1477.65 | 1429.00 | 1.719 times |
| 23 Thu Oct 2025 | 1512.85 | 1526.35 | 1533.00 | 1488.80 | 0.566 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1500.05 | 1436.45 | 1529.90 | 1382.40 | 0.111 times |
| 31 Fri Oct 2025 | 1442.65 | 1641.35 | 1667.00 | 1429.00 | 4.376 times |
| 30 Tue Sep 2025 | 1648.05 | 1747.95 | 1747.95 | 1524.00 | 0.962 times |
| 29 Fri Aug 2025 | 1681.30 | 1785.95 | 1803.60 | 1479.20 | 0.495 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1459.91 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1459.91 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow