(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Shelter is 27300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 41.73 | 40.00 | 41.75 | 40.00 | 0.769 times |
| 29 Wed Oct 2025 | 41.00 | 40.10 | 41.01 | 40.10 | 1.429 times |
| 28 Tue Oct 2025 | 40.60 | 40.65 | 40.65 | 40.60 | 0.22 times |
| 27 Mon Oct 2025 | 42.65 | 39.39 | 42.65 | 39.02 | 0.879 times |
| 23 Thu Oct 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 0.11 times |
| 21 Tue Oct 2025 | 43.75 | 42.99 | 43.75 | 42.99 | 0.769 times |
| 20 Mon Oct 2025 | 42.18 | 40.80 | 42.18 | 40.80 | 0.44 times |
| 17 Fri Oct 2025 | 41.30 | 42.00 | 42.71 | 41.30 | 2.308 times |
| 16 Thu Oct 2025 | 43.99 | 42.83 | 43.99 | 41.30 | 0.44 times |
| 15 Wed Oct 2025 | 41.99 | 41.15 | 41.99 | 41.00 | 2.088 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.7 as stoploss in an intra day buy trade for a target of 43.16. However, stock will show a bearish move below 41.7.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 38.50 |
| Downside Target | 40.00 |
| Downside Target | 40.80 |
| Upside Target | 43.75 |
| Upside Target | 44.29 |
| Upside Target | 44.57 |
| Upside Target | 45.45 |
| Upside Target | 46.60 |
| Upside Target | 46.98 |
| Upside Target | 47.00 |
| Upside Target | 50.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 39.62 |
| Downside Intraday Target | 37.5 |
| Upside Intraday Target | 43.25 |
| Upside Intraday Target | 44.76 |
| Downside Intraday Target | 41.13 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 41.73 | 39.39 | 42.65 | 39.02 | 2.5 times |
| 23 Thu Oct 2025 | 42.90 | 40.80 | 43.75 | 40.80 | 0.148 times |
| 17 Fri Oct 2025 | 41.30 | 41.20 | 44.29 | 41.00 | 2.314 times |
| 10 Fri Oct 2025 | 44.45 | 40.00 | 45.45 | 40.00 | 3.5 times |
| 03 Fri Oct 2025 | 44.50 | 44.00 | 44.57 | 42.51 | 0.323 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 41.73 | 42.51 | 45.45 | 39.02 | 1.538 times |
| 30 Tue Sep 2025 | 44.57 | 46.20 | 46.98 | 42.00 | 0.768 times |
| 29 Fri Aug 2025 | 45.00 | 43.99 | 50.00 | 41.50 | 0.639 times |
| 31 Thu Jul 2025 | 43.99 | 44.92 | 47.00 | 40.80 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow