(Aeroflex) Aeroflex complete technical analysis [charts+indicators] | Buy/Sell Aeroflex | (Aeroflex) share price targets
Complete technical analysis of Aeroflex (Aeroflex) by charts plus indicators, forecast predictions and share price targets for Aeroflex (Aeroflex)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Aeroflex is 14832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 182.90 | 180.75 | 185.20 | 180.35 | 1.179 times |
| 25 Tue Nov 2025 | 184.75 | 174.50 | 187.95 | 173.55 | 2.728 times |
| 24 Mon Nov 2025 | 173.55 | 179.00 | 179.00 | 172.70 | 0.85 times |
| 21 Fri Nov 2025 | 178.45 | 182.90 | 182.90 | 177.50 | 1.114 times |
| 20 Thu Nov 2025 | 182.90 | 181.00 | 185.30 | 181.00 | 0.337 times |
| 18 Tue Nov 2025 | 181.95 | 184.05 | 184.80 | 181.00 | 0.493 times |
| 17 Mon Nov 2025 | 184.75 | 188.25 | 190.55 | 184.00 | 0.902 times |
| 14 Fri Nov 2025 | 188.25 | 185.95 | 189.40 | 184.20 | 1.411 times |
| 13 Thu Nov 2025 | 185.00 | 183.00 | 188.00 | 183.00 | 0.511 times |
| 12 Wed Nov 2025 | 184.00 | 185.10 | 188.45 | 183.30 | 0.99 times |
My analysis of stock is bearish for shortterm, and stock might move down till 179.9 or till 175.6. Use a stoploss of 183.56 and if the stock hits stoploss, then it can shoot up till 187.19
Share price targets for Aeroflex (Aeroflex)
| Target Type | Value |
| Downside Target | 163.85 |
| Downside Target | 168.65 |
| Downside Target | 177.50 |
| Upside Target | 185.25 |
| Upside Target | 190.55 |
| Upside Target | 192.65 |
| Upside Target | 193.85 |
| Upside Target | 194.35 |
| Upside Target | 198.80 |
| Upside Target | 227.00 |
Intraday share price targets for Aeroflex (Aeroflex)
| Target Type | Value |
| Downside Intraday Target | 174.42 |
| Downside Intraday Target | 165.93 |
| Upside Intraday Target | 189.67 |
| Upside Intraday Target | 196.43 |
| Downside Intraday Target | 181.18 |
Weekly technical analysis of Aeroflex (Aeroflex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 182.90 | 179.00 | 187.95 | 172.70 | 1.671 times |
| 21 Fri Nov 2025 | 178.45 | 188.25 | 190.55 | 177.50 | 0.558 times |
| 14 Fri Nov 2025 | 188.25 | 179.15 | 189.40 | 179.15 | 0.581 times |
| 07 Fri Nov 2025 | 186.10 | 190.15 | 194.35 | 177.55 | 0.245 times |
| 31 Fri Oct 2025 | 187.80 | 174.45 | 192.65 | 170.30 | 5.042 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aeroflex (Aeroflex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 182.90 | 190.15 | 194.35 | 172.70 | 0.386 times |
| 31 Fri Oct 2025 | 187.80 | 174.05 | 192.65 | 163.85 | 0.659 times |
| 30 Tue Sep 2025 | 173.85 | 169.05 | 198.80 | 169.05 | 0.709 times |
| 29 Fri Aug 2025 | 170.60 | 189.00 | 193.85 | 168.65 | 0.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aeroflex (Aeroflex)
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aeroflex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aeroflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aeroflex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aeroflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.19 and Aeroflex (Aeroflex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aeroflex (Aeroflex) stock. Volume based technical analysis of Aeroflex (Aeroflex) stock is negative.
Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aeroflex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aeroflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aeroflex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aeroflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.19 and Aeroflex (Aeroflex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aeroflex (Aeroflex) stock. Volume based technical analysis of Aeroflex (Aeroflex) stock is negative.
Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aeroflex charts
Click here for further forecast and predictions for tomorrow