(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Bluejet is 80405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 683.55 | 699.20 | 703.55 | 681.25 | 0.644 times |
| 17 Wed Sep 2025 | 698.85 | 725.00 | 725.00 | 697.00 | 0.435 times |
| 16 Tue Sep 2025 | 714.80 | 715.05 | 717.00 | 703.40 | 0.28 times |
| 15 Mon Sep 2025 | 713.75 | 717.95 | 720.35 | 705.95 | 0.393 times |
| 12 Fri Sep 2025 | 716.85 | 686.25 | 716.85 | 685.75 | 1.042 times |
| 11 Thu Sep 2025 | 682.75 | 687.90 | 690.40 | 680.00 | 3.021 times |
| 10 Wed Sep 2025 | 699.55 | 705.10 | 722.05 | 695.00 | 1.834 times |
| 09 Tue Sep 2025 | 731.30 | 720.25 | 743.60 | 720.25 | 0.189 times |
| 08 Mon Sep 2025 | 724.45 | 730.15 | 759.50 | 715.70 | 1.654 times |
| 05 Fri Sep 2025 | 744.20 | 708.80 | 744.20 | 705.55 | 0.589 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 679.6 as stoploss in an intra day buy trade for a target of 710.06. However, stock will show a bearish move below 679.6.
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 646.70 |
| Downside Target | 660.10 |
| Downside Target | 680.00 |
| Upside Target | 725.00 |
| Upside Target | 744.20 |
| Upside Target | 767.95 |
| Upside Target | 792.80 |
| Upside Target | 834.95 |
| Upside Target | 848.70 |
| Upside Target | 910.15 |
| Upside Target | 985.60 |
| Upside Target | 1028.20 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 668.2 |
| Downside Intraday Target | 652.85 |
| Upside Intraday Target | 711.95 |
| Upside Intraday Target | 740.35 |
| Upside Intraday Target | 696.6 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 683.55 | 717.95 | 725.00 | 681.25 | 0.226 times |
| 12 Fri Sep 2025 | 716.85 | 730.15 | 759.50 | 680.00 | 2.379 times |
| 05 Fri Sep 2025 | 744.20 | 669.50 | 744.20 | 646.70 | 1.272 times |
| 29 Fri Aug 2025 | 667.35 | 742.30 | 767.95 | 660.10 | 2.247 times |
| 22 Fri Aug 2025 | 773.75 | 786.50 | 792.80 | 766.20 | 1.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 683.55 | 669.50 | 759.50 | 646.70 | 1.551 times |
| 29 Fri Aug 2025 | 667.35 | 812.80 | 834.95 | 660.10 | 0.381 times |
| 31 Thu Jul 2025 | 806.00 | 879.00 | 1028.20 | 756.10 | 4.453 times |
| 30 Mon Jun 2025 | 878.55 | 935.95 | 985.60 | 848.70 | 0.497 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.52 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.52 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow