(Rbzjewel) Rbzjewel complete technical analysis [charts+indicators] | Buy/Sell Rbzjewel | (Rbzjewel) share price targets
Complete technical analysis of Rbzjewel (Rbzjewel) by charts plus indicators, forecast predictions and share price targets for Rbzjewel (Rbzjewel)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Rbzjewel is 16358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 133.95 | 136.40 | 138.15 | 133.05 | 0.119 times |
| 29 Mon Sep 2025 | 133.30 | 145.20 | 145.20 | 132.70 | 0.171 times |
| 26 Fri Sep 2025 | 133.15 | 135.50 | 137.10 | 131.80 | 1.265 times |
| 25 Thu Sep 2025 | 138.30 | 138.05 | 139.40 | 136.50 | 0.436 times |
| 24 Wed Sep 2025 | 138.75 | 141.25 | 141.95 | 138.60 | 0.102 times |
| 23 Tue Sep 2025 | 141.45 | 141.35 | 143.00 | 138.60 | 0.308 times |
| 22 Mon Sep 2025 | 141.05 | 142.05 | 145.20 | 141.00 | 0.21 times |
| 19 Fri Sep 2025 | 144.60 | 145.65 | 149.00 | 142.85 | 1.733 times |
| 18 Thu Sep 2025 | 145.80 | 152.40 | 152.40 | 144.70 | 0.773 times |
| 17 Wed Sep 2025 | 146.00 | 139.80 | 149.45 | 138.90 | 4.535 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 135.6, but if it comes above 135.6, then a intra day buy could be more profitable.
If you take a sell trade below 135.6, then use 135.6 as stoploss and 131.5 as target. However if you take a buy trade in stock , then use 135.6 as stoploss and 139.12 as target.
Share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Target | 126.00 |
| Downside Target | 129.25 |
| Upside Target | 137.85 |
| Upside Target | 145.20 |
| Upside Target | 148.45 |
| Upside Target | 149.00 |
| Upside Target | 149.70 |
| Upside Target | 152.40 |
| Upside Target | 162.60 |
Intraday share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Intraday Target | 129.37 |
| Downside Intraday Target | 124.78 |
| Upside Intraday Target | 141.87 |
| Upside Intraday Target | 149.78 |
| Upside Intraday Target | 137.28 |
Weekly technical analysis of Rbzjewel (Rbzjewel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 133.95 | 145.20 | 145.20 | 132.70 | 0.125 times |
| 26 Fri Sep 2025 | 133.15 | 142.05 | 145.20 | 131.80 | 0.305 times |
| 19 Fri Sep 2025 | 144.60 | 140.20 | 152.40 | 137.85 | 2.164 times |
| 12 Fri Sep 2025 | 140.00 | 138.70 | 144.95 | 133.00 | 0.932 times |
| 05 Fri Sep 2025 | 137.50 | 136.95 | 142.60 | 134.35 | 1.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbzjewel (Rbzjewel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 133.95 | 136.95 | 152.40 | 131.80 | 0.582 times |
| 29 Fri Aug 2025 | 136.40 | 135.05 | 149.70 | 126.00 | 1.347 times |
| 31 Thu Jul 2025 | 134.10 | 141.05 | 149.00 | 133.50 | 1.333 times |
| 30 Mon Jun 2025 | 141.45 | 143.10 | 162.60 | 140.05 | 1.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbzjewel (Rbzjewel)
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rbzjewel in short term and the sell signal is strong.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbzjewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rbzjewel in short term and the sell signal is strong.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbzjewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rbzjewel charts
Click here for further forecast and predictions for tomorrow