(Swanagro) Swanagro complete technical analysis [charts+indicators] | Buy/Sell Swanagro | (Swanagro) share price targets
Complete technical analysis of Swanagro (Swanagro) by charts plus indicators, forecast predictions and share price targets for Swanagro (Swanagro)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Swanagro is 11400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 56.90 | 56.95 | 56.95 | 56.90 | 0.351 times |
| 20 Thu Nov 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 0.175 times |
| 18 Tue Nov 2025 | 58.50 | 60.00 | 60.00 | 58.25 | 0.702 times |
| 17 Mon Nov 2025 | 60.00 | 60.05 | 62.40 | 60.00 | 0.877 times |
| 14 Fri Nov 2025 | 63.00 | 64.75 | 65.85 | 63.00 | 1.579 times |
| 13 Thu Nov 2025 | 59.25 | 62.99 | 63.00 | 59.00 | 1.404 times |
| 12 Wed Nov 2025 | 60.50 | 64.90 | 64.90 | 60.00 | 0.702 times |
| 10 Mon Nov 2025 | 63.97 | 64.70 | 64.70 | 63.95 | 0.702 times |
| 07 Fri Nov 2025 | 62.80 | 63.99 | 63.99 | 60.20 | 1.228 times |
| 06 Thu Nov 2025 | 62.95 | 64.85 | 64.89 | 60.00 | 1.228 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.2, but if it comes above 57.2, then a intra day buy could be more profitable.
If you take a sell trade below 57.2, then use 57.2 as stoploss and 53.3 as target. However if you take a buy trade in stock , then use 57.2 as stoploss and 60.46 as target.
Share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 54.75 |
| Upside Target | 57.00 |
| Upside Target | 62.40 |
| Upside Target | 64.00 |
| Upside Target | 65.85 |
| Upside Target | 66.00 |
| Upside Target | 67.79 |
| Upside Target | 70.00 |
| Upside Target | 72.74 |
| Upside Target | 75.00 |
| Upside Target | 76.10 |
Intraday share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Intraday Target | 53.63 |
| Downside Intraday Target | 50.37 |
| Upside Intraday Target | 61.28 |
| Upside Intraday Target | 65.67 |
| Upside Intraday Target | 58.02 |
Weekly technical analysis of Swanagro (Swanagro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 56.90 | 60.05 | 62.40 | 54.75 | 0.48 times |
| 14 Fri Nov 2025 | 63.00 | 64.70 | 65.85 | 59.00 | 0.962 times |
| 07 Fri Nov 2025 | 62.80 | 67.79 | 67.79 | 57.50 | 0.743 times |
| 31 Fri Oct 2025 | 65.00 | 58.99 | 66.00 | 58.99 | 1.458 times |
| 23 Thu Oct 2025 | 56.50 | 55.61 | 57.00 | 52.00 | 2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swanagro (Swanagro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 56.90 | 67.79 | 67.79 | 54.75 | 0.724 times |
| 31 Fri Oct 2025 | 65.00 | 66.00 | 66.00 | 52.00 | 0.888 times |
| 30 Tue Sep 2025 | 63.04 | 70.18 | 72.74 | 58.00 | 0.98 times |
| 29 Fri Aug 2025 | 70.19 | 70.60 | 75.00 | 70.00 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swanagro (Swanagro)
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swanagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.21 and Swanagro (Swanagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swanagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.21 and Swanagro (Swanagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swanagro charts
Click here for further forecast and predictions for tomorrow