(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Shree is 2800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 101.50 | 107.00 | 107.00 | 101.20 | 2.143 times |
| 26 Fri Sep 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 0.179 times |
| 25 Thu Sep 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 0.179 times |
| 24 Wed Sep 2025 | 102.00 | 103.00 | 103.00 | 101.65 | 0.536 times |
| 23 Tue Sep 2025 | 103.00 | 101.20 | 103.00 | 101.20 | 0.714 times |
| 22 Mon Sep 2025 | 97.00 | 101.20 | 101.20 | 97.00 | 1.25 times |
| 18 Thu Sep 2025 | 103.00 | 102.00 | 103.00 | 101.65 | 1.607 times |
| 17 Wed Sep 2025 | 102.00 | 99.60 | 106.00 | 99.60 | 1.25 times |
| 16 Tue Sep 2025 | 97.05 | 102.60 | 103.00 | 97.05 | 1.607 times |
| 15 Mon Sep 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 0.536 times |
Stock of Shree (Shree) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 105 or till 112.3. Use a stoploss of 98.89 and if this stock hits its stoploss, then it can fall down till 92.79
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 61.52 |
| Downside Target | 82.65 |
| Downside Target | 89.92 |
| Downside Target | 94.60 |
| Downside Target | 101.20 |
| Upside Target | 105.00 |
| Upside Target | 106.00 |
| Upside Target | 107.00 |
| Upside Target | 114.00 |
| Upside Target | 116.10 |
| Upside Target | 126.24 |
| Upside Target | 139.25 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 99.47 |
| Downside Intraday Target | 97.43 |
| Upside Intraday Target | 105.27 |
| Upside Intraday Target | 109.03 |
| Upside Intraday Target | 103.23 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 101.50 | 107.00 | 107.00 | 101.20 | 0.75 times |
| 26 Fri Sep 2025 | 114.00 | 101.20 | 114.00 | 97.00 | 0.571 times |
| 18 Thu Sep 2025 | 103.00 | 105.00 | 106.00 | 97.05 | 1.12 times |
| 11 Thu Sep 2025 | 105.00 | 99.00 | 105.00 | 95.00 | 3.125 times |
| 05 Fri Sep 2025 | 94.00 | 89.92 | 94.60 | 89.92 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 101.50 | 89.92 | 114.00 | 89.92 | 1.127 times |
| 29 Fri Aug 2025 | 94.65 | 96.25 | 116.10 | 82.65 | 1.681 times |
| 31 Thu Jul 2025 | 101.30 | 128.75 | 139.25 | 101.30 | 0.48 times |
| 30 Mon Jun 2025 | 126.24 | 96.49 | 126.24 | 96.49 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree in short term and the buy signal is strong.
Shree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.15 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree in short term and the buy signal is strong.
Shree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.15 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow