(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
10 day averaged volume of Faalcon is 9800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 39.04 | 41.50 | 41.50 | 39.00 | 1.429 times |
| 13 Tue Jan 2026 | 40.51 | 41.00 | 41.00 | 40.51 | 1.633 times |
| 12 Mon Jan 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 0.204 times |
| 07 Wed Jan 2026 | 43.01 | 44.50 | 44.50 | 43.01 | 0.816 times |
| 06 Tue Jan 2026 | 44.25 | 40.54 | 44.50 | 40.54 | 2.041 times |
| 05 Mon Jan 2026 | 41.00 | 39.00 | 42.57 | 39.00 | 1.429 times |
| 02 Fri Jan 2026 | 43.50 | 42.80 | 43.50 | 42.00 | 2.245 times |
| 30 Tue Dec 2025 | 44.00 | 42.31 | 44.00 | 42.31 | 0.612 times |
| 29 Mon Dec 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 0.204 times |
| 22 Mon Dec 2025 | 43.80 | 47.00 | 47.00 | 43.36 | 0.612 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.7, but if it comes above 40.7, then a intra day buy could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 36.6 as target. However if you take a buy trade in stock , then use 40.7 as stoploss and 44.07 as target.
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 39.00 |
| Upside Target | 40.20 |
| Upside Target | 41.95 |
| Upside Target | 43.36 |
| Upside Target | 44.50 |
| Upside Target | 46.74 |
| Upside Target | 47.00 |
| Upside Target | 54.99 |
| Upside Target | 57.00 |
| Upside Target | 62.22 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 38.04 |
| Downside Intraday Target | 37.05 |
| Upside Intraday Target | 40.99 |
| Upside Intraday Target | 42.95 |
| Upside Intraday Target | 40 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 39.04 | 41.95 | 41.95 | 39.00 | 0.762 times |
| 07 Wed Jan 2026 | 43.01 | 39.00 | 44.50 | 39.00 | 1.4 times |
| 02 Fri Jan 2026 | 43.50 | 41.10 | 44.00 | 41.10 | 5 times |
| 22 Mon Dec 2025 | 43.80 | 47.00 | 47.00 | 43.36 | 3 times |
| 16 Tue Dec 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 39.04 | 42.80 | 44.50 | 39.00 | 4.8 times |
| 30 Tue Dec 2025 | 44.00 | 44.15 | 47.00 | 41.10 | 0.143 times |
| 28 Fri Nov 2025 | 45.05 | 55.86 | 62.22 | 40.20 | 1.186 times |
| 31 Fri Oct 2025 | 57.00 | 44.00 | 57.00 | 41.00 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.25 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.25 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow