(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
10 day averaged volume of Bansal Wire is 7906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 319.35 | 311.05 | 323.30 | 309.65 | 0.948 times |
| 02 Tue Dec 2025 | 317.90 | 321.00 | 321.00 | 314.90 | 0.51 times |
| 01 Mon Dec 2025 | 320.65 | 320.05 | 332.50 | 320.00 | 0.569 times |
| 28 Fri Nov 2025 | 323.65 | 310.50 | 334.40 | 310.50 | 4.666 times |
| 27 Thu Nov 2025 | 313.10 | 315.70 | 318.10 | 312.50 | 0.219 times |
| 26 Wed Nov 2025 | 315.70 | 318.50 | 320.00 | 314.75 | 0.641 times |
| 25 Tue Nov 2025 | 319.70 | 315.40 | 319.70 | 312.70 | 0.203 times |
| 24 Mon Nov 2025 | 315.40 | 319.40 | 319.90 | 314.55 | 0.584 times |
| 21 Fri Nov 2025 | 319.40 | 322.90 | 327.00 | 319.05 | 0.304 times |
| 20 Thu Nov 2025 | 320.75 | 322.50 | 322.85 | 317.90 | 0.422 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 320.7 as stoploss in an intra day sell trade for a target of 316.44. However, stock will show a bullish move above 320.7.
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 298.90 |
| Downside Target | 318.80 |
| Upside Target | 327.60 |
| Upside Target | 332.50 |
| Upside Target | 334.40 |
| Upside Target | 336.15 |
| Upside Target | 356.00 |
| Upside Target | 360.90 |
| Upside Target | 373.00 |
| Upside Target | 399.80 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 308.5 |
| Downside Intraday Target | 297.65 |
| Upside Intraday Target | 331.35 |
| Upside Intraday Target | 343.35 |
| Upside Intraday Target | 320.5 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 319.35 | 320.05 | 332.50 | 309.65 | 0.321 times |
| 28 Fri Nov 2025 | 323.65 | 319.40 | 334.40 | 310.50 | 2.288 times |
| 21 Fri Nov 2025 | 319.40 | 312.75 | 336.15 | 310.00 | 1.24 times |
| 14 Fri Nov 2025 | 313.30 | 316.75 | 318.80 | 310.20 | 0.291 times |
| 07 Fri Nov 2025 | 315.55 | 306.60 | 327.60 | 298.90 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 319.35 | 320.05 | 332.50 | 309.65 | 0.107 times |
| 28 Fri Nov 2025 | 323.65 | 306.60 | 336.15 | 298.90 | 0.766 times |
| 31 Fri Oct 2025 | 305.10 | 342.80 | 360.90 | 303.80 | 1.929 times |
| 30 Tue Sep 2025 | 339.05 | 360.45 | 373.00 | 328.50 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.97 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.97 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow