(CeigallIndia) Ceigall India complete technical analysis [charts+indicators] | Buy/Sell Ceigall India | (CeigallIndia) share price targets
Complete technical analysis of Ceigall India (CeigallIndia) by charts plus indicators, forecast predictions and share price targets for Ceigall India (CeigallIndia)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Ceigall India is 27066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 262.80 | 265.30 | 269.45 | 262.00 | 0.561 times |
| 26 Fri Sep 2025 | 262.20 | 282.05 | 283.00 | 260.00 | 2.786 times |
| 25 Thu Sep 2025 | 271.45 | 276.00 | 276.90 | 268.00 | 0.858 times |
| 24 Wed Sep 2025 | 271.65 | 276.00 | 276.45 | 270.05 | 0.293 times |
| 23 Tue Sep 2025 | 272.75 | 280.00 | 280.05 | 272.00 | 0.467 times |
| 22 Mon Sep 2025 | 280.10 | 282.05 | 284.15 | 277.50 | 1.838 times |
| 19 Fri Sep 2025 | 276.35 | 276.75 | 279.75 | 275.00 | 0.227 times |
| 18 Thu Sep 2025 | 276.55 | 277.35 | 281.65 | 275.80 | 0.465 times |
| 17 Wed Sep 2025 | 277.15 | 277.05 | 280.95 | 276.25 | 0.792 times |
| 16 Tue Sep 2025 | 278.90 | 273.05 | 285.35 | 273.05 | 1.618 times |
Share price targets for Ceigall India (CeigallIndia)
| Target Type | Value |
| Downside Target | 237.10 |
| Downside Target | 242.20 |
| Downside Target | 260.00 |
| Upside Target | 267.65 |
| Upside Target | 272.95 |
| Upside Target | 273.20 |
| Upside Target | 275.95 |
| Upside Target | 284.15 |
| Upside Target | 285.35 |
| Upside Target | 287.00 |
| Upside Target | 291.00 |
Intraday share price targets for Ceigall India (CeigallIndia)
| Target Type | Value |
| Downside Intraday Target | 260.05 |
| Downside Intraday Target | 257.3 |
| Upside Intraday Target | 267.5 |
| Upside Intraday Target | 272.2 |
| Upside Intraday Target | 264.75 |
Weekly technical analysis of Ceigall India (CeigallIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 262.80 | 265.30 | 269.45 | 262.00 | 0.09 times |
| 26 Fri Sep 2025 | 262.20 | 282.05 | 284.15 | 260.00 | 1.661 times |
| 19 Fri Sep 2025 | 276.35 | 278.40 | 285.35 | 272.85 | 0.838 times |
| 12 Fri Sep 2025 | 269.25 | 280.85 | 287.00 | 267.80 | 0.876 times |
| 05 Fri Sep 2025 | 274.20 | 247.10 | 275.95 | 245.00 | 3.413 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceigall India (CeigallIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 262.80 | 247.10 | 287.00 | 245.00 | 1.807 times |
| 29 Fri Aug 2025 | 245.15 | 253.40 | 272.95 | 243.05 | 0.268 times |
| 31 Thu Jul 2025 | 249.50 | 255.00 | 291.00 | 248.00 | 3.401 times |
| 30 Mon Jun 2025 | 253.65 | 250.15 | 267.65 | 237.10 | 1.688 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceigall India (CeigallIndia)
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceigall India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceigall India in short term but the sell signal is initial and weak.
Ceigall India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceigall India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceigall India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.05 and Ceigall India (CeigallIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceigall India (CeigallIndia) stock. Volume based technical analysis of Ceigall India (CeigallIndia) stock is negative.
Ceigall India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceigall India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceigall India in short term but the sell signal is initial and weak.
Ceigall India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceigall India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceigall India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.05 and Ceigall India (CeigallIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceigall India (CeigallIndia) stock. Volume based technical analysis of Ceigall India (CeigallIndia) stock is negative.
Ceigall India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceigall India charts
Click here for further forecast and predictions for tomorrow