(Swiggy) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (Swiggy) share price targets
Complete technical analysis of Swiggy (Swiggy) by charts plus indicators, forecast predictions and share price targets for Swiggy (Swiggy)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Swiggy is 534182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 402.55 | 408.90 | 410.00 | 401.30 | 2.779 times |
| 31 Fri Oct 2025 | 410.05 | 426.00 | 434.50 | 407.30 | 2.016 times |
| 30 Thu Oct 2025 | 418.10 | 419.10 | 422.50 | 413.50 | 0.648 times |
| 29 Wed Oct 2025 | 418.95 | 422.45 | 426.55 | 417.50 | 1.357 times |
| 28 Tue Oct 2025 | 422.60 | 428.80 | 428.85 | 419.30 | 0.371 times |
| 27 Mon Oct 2025 | 425.50 | 425.15 | 427.35 | 420.45 | 0.706 times |
| 23 Thu Oct 2025 | 424.15 | 432.05 | 433.30 | 422.95 | 0.321 times |
| 21 Tue Oct 2025 | 432.05 | 427.95 | 433.70 | 426.30 | 0.263 times |
| 20 Mon Oct 2025 | 421.40 | 433.75 | 435.05 | 416.10 | 1.027 times |
| 17 Fri Oct 2025 | 432.00 | 449.30 | 449.30 | 425.00 | 1.81 times |
Stock of Swiggy (Swiggy) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 401, for a target of 414.7 or 426.08
Share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Target | 374.85 |
| Downside Target | 401.30 |
| Upside Target | 425.00 |
| Upside Target | 429.90 |
| Upside Target | 434.50 |
| Upside Target | 435.05 |
| Upside Target | 439.30 |
| Upside Target | 443.70 |
| Upside Target | 460.00 |
| Upside Target | 473.00 |
Intraday share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Intraday Target | 399.23 |
| Downside Intraday Target | 395.92 |
| Upside Intraday Target | 407.93 |
| Upside Intraday Target | 413.32 |
| Upside Intraday Target | 404.62 |
Weekly technical analysis of Swiggy (Swiggy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 402.55 | 408.90 | 410.00 | 401.30 | 0.545 times |
| 31 Fri Oct 2025 | 410.05 | 425.15 | 434.50 | 407.30 | 3.165 times |
| 23 Thu Oct 2025 | 424.15 | 433.75 | 435.05 | 416.10 | 0.212 times |
| 17 Fri Oct 2025 | 432.00 | 435.45 | 460.00 | 425.00 | 2.461 times |
| 10 Fri Oct 2025 | 435.45 | 414.35 | 439.30 | 408.05 | 0.92 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiggy (Swiggy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 402.55 | 408.90 | 410.00 | 401.30 | 0.148 times |
| 31 Fri Oct 2025 | 410.05 | 424.95 | 460.00 | 401.55 | 0.803 times |
| 30 Tue Sep 2025 | 422.80 | 416.50 | 473.00 | 413.05 | 0.81 times |
| 29 Fri Aug 2025 | 409.70 | 405.20 | 443.70 | 381.50 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiggy (Swiggy)
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.57 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.57 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow