(RajeshPower) Rajesh Power complete technical analysis [charts+indicators] | Buy/Sell Rajesh Power | (RajeshPower) share price targets
Complete technical analysis of Rajesh Power (RajeshPower) by charts plus indicators, forecast predictions and share price targets for Rajesh Power (RajeshPower)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Rajesh Power is 70400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1495.05 | 1476.00 | 1504.90 | 1474.00 | 0.344 times |
| 26 Fri Sep 2025 | 1465.25 | 1480.50 | 1530.00 | 1460.00 | 0.483 times |
| 25 Thu Sep 2025 | 1505.45 | 1580.00 | 1580.00 | 1432.00 | 2.401 times |
| 24 Wed Sep 2025 | 1583.75 | 1590.00 | 1601.00 | 1562.15 | 0.719 times |
| 23 Tue Sep 2025 | 1590.95 | 1563.00 | 1610.00 | 1563.00 | 1.341 times |
| 22 Mon Sep 2025 | 1528.90 | 1499.50 | 1588.00 | 1478.15 | 1.739 times |
| 19 Fri Sep 2025 | 1484.80 | 1439.00 | 1493.00 | 1427.00 | 1.065 times |
| 18 Thu Sep 2025 | 1437.80 | 1428.00 | 1444.95 | 1414.00 | 0.389 times |
| 17 Wed Sep 2025 | 1411.70 | 1400.00 | 1429.00 | 1400.00 | 0.645 times |
| 16 Tue Sep 2025 | 1398.45 | 1381.00 | 1419.95 | 1375.00 | 0.466 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1516 as stoploss in an intra day sell trade for a target of 1459.72. However, stock will show a bullish move above 1516.
Share price targets for Rajesh Power (RajeshPower)
| Target Type | Value |
| Downside Target | 1106.00 |
| Downside Target | 1283.00 |
| Downside Target | 1315.00 |
| Downside Target | 1375.00 |
| Downside Target | 1493.00 |
| Upside Target | 1504.90 |
| Upside Target | 1545.00 |
| Upside Target | 1553.00 |
| Upside Target | 1572.95 |
| Upside Target | 1610.00 |
| Upside Target | 1639.00 |
Intraday share price targets for Rajesh Power (RajeshPower)
| Target Type | Value |
| Downside Intraday Target | 1477.73 |
| Downside Intraday Target | 1460.42 |
| Upside Intraday Target | 1508.63 |
| Upside Intraday Target | 1522.22 |
| Downside Intraday Target | 1491.32 |
Weekly technical analysis of Rajesh Power (RajeshPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1495.05 | 1476.00 | 1504.90 | 1474.00 | 0.051 times |
| 26 Fri Sep 2025 | 1465.25 | 1499.50 | 1610.00 | 1432.00 | 2.014 times |
| 19 Fri Sep 2025 | 1484.80 | 1409.00 | 1493.00 | 1375.00 | 1.077 times |
| 12 Fri Sep 2025 | 1407.40 | 1427.50 | 1458.00 | 1400.00 | 0.619 times |
| 05 Fri Sep 2025 | 1421.90 | 1519.00 | 1553.00 | 1410.00 | 2.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajesh Power (RajeshPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1495.05 | 1519.00 | 1610.00 | 1375.00 | 1.018 times |
| 29 Fri Aug 2025 | 1521.70 | 1507.00 | 1639.00 | 1445.00 | 0.788 times |
| 31 Thu Jul 2025 | 1505.00 | 1352.50 | 1545.00 | 1315.00 | 0.656 times |
| 30 Mon Jun 2025 | 1358.70 | 1310.00 | 1572.95 | 1283.00 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajesh Power (RajeshPower)
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajesh Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rajesh Power in short term and the buy signal is strong.
Rajesh Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajesh Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajesh Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1508.59 and Rajesh Power (RajeshPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajesh Power (RajeshPower) stock. Volume based technical analysis of Rajesh Power (RajeshPower) stock is negative.
Rajesh Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajesh Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rajesh Power in short term and the buy signal is strong.
Rajesh Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajesh Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajesh Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1508.59 and Rajesh Power (RajeshPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajesh Power (RajeshPower) stock. Volume based technical analysis of Rajesh Power (RajeshPower) stock is negative.
Rajesh Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajesh Power charts
Click here for further forecast and predictions for tomorrow