(AdityaBirla) Aditya Birla complete technical analysis [charts+indicators] | Buy/Sell Aditya Birla | (AdityaBirla) share price targets
Complete technical analysis of Aditya Birla (AdityaBirla) by charts plus indicators, forecast predictions and share price targets for Aditya Birla (AdityaBirla)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Aditya Birla is 560482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 128.60 | 132.20 | 133.20 | 127.10 | 3.824 times |
| 04 Thu Dec 2025 | 132.10 | 131.30 | 133.15 | 130.70 | 1.541 times |
| 03 Wed Dec 2025 | 132.45 | 130.15 | 132.80 | 130.10 | 0.041 times |
| 02 Tue Dec 2025 | 130.90 | 129.50 | 131.80 | 129.00 | 1.916 times |
| 01 Mon Dec 2025 | 129.25 | 129.90 | 131.90 | 129.10 | 0.053 times |
| 28 Fri Nov 2025 | 130.10 | 131.35 | 133.50 | 129.65 | 5.977 times |
| 27 Thu Nov 2025 | 132.55 | 133.20 | 133.80 | 131.10 | 0.054 times |
| 26 Wed Nov 2025 | 132.60 | 127.65 | 132.90 | 127.65 | 0.138 times |
| 25 Tue Nov 2025 | 129.30 | 127.65 | 130.00 | 126.60 | 0.049 times |
| 24 Mon Nov 2025 | 126.45 | 127.25 | 128.05 | 124.60 | 0.115 times |
Stock of Aditya Birla (AdityaBirla) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.2 as stoploss in an intra day buy trade for a target of 131.52. However, stock will show a bearish move below 128.2.
Share price targets for Aditya Birla (AdityaBirla)
| Target Type | Value |
| Downside Target | 124.60 |
| Upside Target | 133.20 |
| Upside Target | 133.80 |
| Upside Target | 137.95 |
| Upside Target | 140.00 |
| Upside Target | 142.45 |
| Upside Target | 145.75 |
| Upside Target | 150.75 |
| Upside Target | 151.20 |
Intraday share price targets for Aditya Birla (AdityaBirla)
| Target Type | Value |
| Downside Intraday Target | 126.07 |
| Downside Intraday Target | 123.53 |
| Upside Intraday Target | 132.17 |
| Upside Intraday Target | 135.73 |
| Upside Intraday Target | 129.63 |
Weekly technical analysis of Aditya Birla (AdityaBirla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 128.60 | 129.90 | 133.20 | 127.10 | 1.165 times |
| 28 Fri Nov 2025 | 130.10 | 127.25 | 133.80 | 124.60 | 10.89 times |
| 21 Fri Nov 2025 | 127.90 | 132.60 | 142.45 | 127.75 | 0.729 times |
| 14 Fri Nov 2025 | 134.45 | 131.05 | 137.95 | 126.75 | 1.278 times |
| 07 Fri Nov 2025 | 130.45 | 134.00 | 140.00 | 128.95 | 1.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aditya Birla (AdityaBirla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 128.60 | 129.90 | 133.20 | 127.10 | 0.885 times |
| 28 Fri Nov 2025 | 130.10 | 134.00 | 142.45 | 124.60 | 1.539 times |
| 31 Fri Oct 2025 | 133.65 | 132.05 | 150.75 | 130.05 | 1.457 times |
| 30 Tue Sep 2025 | 133.20 | 136.05 | 151.20 | 131.40 | 1.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aditya Birla (AdityaBirla)
Price action analysis of Aditya Birla ( (AdityaBirla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aditya Birla ( (AdityaBirla) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aditya Birla ( (AdityaBirla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aditya Birla ( (AdityaBirla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aditya Birla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aditya Birla in short term but the buy signal is initial and weak.
Aditya Birla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aditya Birla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aditya Birla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.02 and Aditya Birla (AdityaBirla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aditya Birla (AdityaBirla) stock. Volume based technical analysis of Aditya Birla (AdityaBirla) stock is negative.
Aditya Birla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aditya Birla ( (AdityaBirla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aditya Birla ( (AdityaBirla) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aditya Birla ( (AdityaBirla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aditya Birla ( (AdityaBirla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aditya Birla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aditya Birla in short term but the buy signal is initial and weak.
Aditya Birla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aditya Birla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aditya Birla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.02 and Aditya Birla (AdityaBirla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aditya Birla (AdityaBirla) stock. Volume based technical analysis of Aditya Birla (AdityaBirla) stock is negative.
Aditya Birla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aditya Birla charts
Click here for further forecast and predictions for tomorrow